Identifier on Bithumb: EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-05 |
3,905.6957 KRW |
5,651,481.3461 EOS |
3,620.0000 KRW |
3,580.0000 KRW |
4,150.0000 KRW |
4,127.0000 KRW |
| 2019-03-04 |
3,658.3348 KRW |
4,112,829.0440 EOS |
3,911.0000 KRW |
3,500.0000 KRW |
3,931.0000 KRW |
3,618.0000 KRW |
| 2019-03-03 |
3,919.8038 KRW |
1,582,606.2266 EOS |
3,875.0000 KRW |
3,869.0000 KRW |
3,990.0000 KRW |
3,911.0000 KRW |
| 2019-03-02 |
3,874.5842 KRW |
1,716,460.0613 EOS |
3,849.0000 KRW |
3,823.0000 KRW |
3,920.0000 KRW |
3,868.0000 KRW |
| 2019-03-01 |
3,940.3922 KRW |
2,394,439.2367 EOS |
3,894.0000 KRW |
3,800.0000 KRW |
4,070.0000 KRW |
3,887.0000 KRW |
| 2019-02-28 |
3,940.8146 KRW |
3,544,937.2943 EOS |
3,913.0000 KRW |
3,840.0000 KRW |
4,054.0000 KRW |
3,899.0000 KRW |
| 2019-02-27 |
3,843.9129 KRW |
3,397,370.7120 EOS |
3,812.0000 KRW |
3,739.0000 KRW |
3,944.0000 KRW |
3,905.0000 KRW |
| 2019-02-26 |
3,835.3679 KRW |
4,281,538.4810 EOS |
3,929.0000 KRW |
3,668.0000 KRW |
3,950.0000 KRW |
3,818.0000 KRW |
| 2019-02-25 |
3,937.2148 KRW |
8,170,547.9722 EOS |
3,932.0000 KRW |
3,642.0000 KRW |
4,124.0000 KRW |
3,935.0000 KRW |
| 2019-02-24 |
4,338.4834 KRW |
11,678,843.5325 EOS |
4,616.0000 KRW |
3,850.0000 KRW |
4,830.0000 KRW |
3,950.0000 KRW |
| 2019-02-23 |
4,361.7074 KRW |
3,215,498.9464 EOS |
4,242.0000 KRW |
4,169.0000 KRW |
4,644.0000 KRW |
4,620.0000 KRW |
| 2019-02-22 |
4,222.4501 KRW |
2,956,918.8105 EOS |
4,181.0000 KRW |
4,121.0000 KRW |
4,278.0000 KRW |
4,235.0000 KRW |
| 2019-02-21 |
4,150.6630 KRW |
3,388,381.1935 EOS |
4,270.0000 KRW |
4,044.0000 KRW |
4,280.0000 KRW |
4,181.0000 KRW |
| 2019-02-20 |
4,088.6033 KRW |
6,350,387.6336 EOS |
3,846.0000 KRW |
3,758.0000 KRW |
4,302.0000 KRW |
4,254.0000 KRW |
| 2019-02-19 |
3,923.3758 KRW |
8,668,377.5422 EOS |
3,755.0000 KRW |
3,726.0000 KRW |
4,147.0000 KRW |
3,847.0000 KRW |
| 2019-02-18 |
3,502.5098 KRW |
7,029,440.2395 EOS |
3,171.0000 KRW |
3,152.0000 KRW |
3,799.0000 KRW |
3,769.0000 KRW |
| 2019-02-17 |
3,131.3297 KRW |
1,544,598.6916 EOS |
3,094.0000 KRW |
3,078.0000 KRW |
3,219.0000 KRW |
3,174.0000 KRW |
| 2019-02-16 |
3,117.4792 KRW |
1,179,097.8251 EOS |
3,094.0000 KRW |
3,078.0000 KRW |
3,184.0000 KRW |
3,078.0000 KRW |
| 2019-02-15 |
3,093.6204 KRW |
1,639,701.3498 EOS |
3,046.0000 KRW |
3,043.0000 KRW |
3,164.0000 KRW |
3,094.0000 KRW |
| 2019-02-14 |
3,084.0511 KRW |
1,466,806.0388 EOS |
3,157.0000 KRW |
3,016.0000 KRW |
3,182.0000 KRW |
3,045.0000 KRW |
| 2019-02-13 |
3,194.1553 KRW |
2,444,679.0823 EOS |
3,229.0000 KRW |
3,100.0000 KRW |
3,285.0000 KRW |
3,164.0000 KRW |
| 2019-02-12 |
3,135.2974 KRW |
2,904,471.1219 EOS |
3,016.0000 KRW |
2,986.0000 KRW |
3,300.0000 KRW |
3,226.0000 KRW |
| 2019-02-11 |
3,029.7198 KRW |
1,612,341.8971 EOS |
3,119.0000 KRW |
2,979.0000 KRW |
3,130.0000 KRW |
3,014.0000 KRW |
| 2019-02-10 |
2,980.0322 KRW |
2,442,275.3058 EOS |
3,034.0000 KRW |
2,885.0000 KRW |
3,121.0000 KRW |
3,120.0000 KRW |
| 2019-02-09 |
3,007.6473 KRW |
3,415,886.9401 EOS |
2,978.0000 KRW |
2,925.0000 KRW |
3,100.0000 KRW |
3,036.0000 KRW |
| 2019-02-08 |
2,848.5449 KRW |
3,484,909.2837 EOS |
2,613.0000 KRW |
2,595.0000 KRW |
3,040.0000 KRW |
2,979.0000 KRW |
| 2019-02-07 |
2,617.2711 KRW |
641,729.8626 EOS |
2,609.0000 KRW |
2,582.0000 KRW |
2,650.0000 KRW |
2,613.0000 KRW |
| 2019-02-06 |
2,588.0288 KRW |
1,225,475.5818 EOS |
2,643.0000 KRW |
2,550.0000 KRW |
2,650.0000 KRW |
2,609.0000 KRW |
| 2019-02-05 |
2,640.4150 KRW |
455,638.2537 EOS |
2,649.0000 KRW |
2,609.0000 KRW |
2,661.0000 KRW |
2,647.0000 KRW |
| 2019-02-04 |
2,650.6563 KRW |
955,105.8513 EOS |
2,617.0000 KRW |
2,611.0000 KRW |
2,699.0000 KRW |
2,649.0000 KRW |
| 2019-02-03 |
2,641.5745 KRW |
1,120,787.6690 EOS |
2,684.0000 KRW |
2,586.0000 KRW |
2,693.0000 KRW |
2,616.0000 KRW |
| 2019-02-02 |
2,587.2087 KRW |
827,830.0700 EOS |
2,563.0000 KRW |
2,549.0000 KRW |
2,697.0000 KRW |
2,687.0000 KRW |
| 2019-02-01 |
2,537.9070 KRW |
1,064,128.5184 EOS |
2,540.0000 KRW |
2,505.0000 KRW |
2,580.0000 KRW |
2,568.0000 KRW |