Identifier on Bithumb: EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-04 |
2,944.5208 KRW |
272,802.4617 EOS |
2,943.0000 KRW |
2,932.0000 KRW |
2,960.0000 KRW |
2,942.0000 KRW |
| 2020-10-03 |
2,923.4052 KRW |
124,487.9279 EOS |
2,912.0000 KRW |
2,912.0000 KRW |
2,935.0000 KRW |
2,916.0000 KRW |
| 2020-10-02 |
2,905.1008 KRW |
178,056.1434 EOS |
2,909.0000 KRW |
2,885.0000 KRW |
2,922.0000 KRW |
2,917.0000 KRW |
| 2020-10-01 |
2,955.8011 KRW |
674,098.4409 EOS |
3,023.0000 KRW |
2,909.0000 KRW |
3,027.0000 KRW |
2,980.0000 KRW |
| 2020-09-30 |
2,998.9018 KRW |
171,872.5134 EOS |
2,997.0000 KRW |
2,982.0000 KRW |
3,012.0000 KRW |
3,000.0000 KRW |
| 2020-09-29 |
3,009.3509 KRW |
229,069.1500 EOS |
3,026.0000 KRW |
2,987.0000 KRW |
3,026.0000 KRW |
3,026.0000 KRW |
| 2020-09-28 |
3,019.4807 KRW |
368,485.2294 EOS |
2,993.0000 KRW |
2,990.0000 KRW |
3,049.0000 KRW |
2,993.0000 KRW |
| 2020-09-27 |
2,992.2327 KRW |
609,582.4333 EOS |
3,004.0000 KRW |
2,952.0000 KRW |
3,022.0000 KRW |
3,005.0000 KRW |
| 2020-09-26 |
2,997.0028 KRW |
443,672.4271 EOS |
2,987.0000 KRW |
2,952.0000 KRW |
3,030.0000 KRW |
2,988.0000 KRW |
| 2020-09-25 |
2,966.7366 KRW |
547,650.4614 EOS |
2,956.0000 KRW |
2,950.0000 KRW |
2,981.0000 KRW |
2,958.0000 KRW |
| 2020-09-24 |
2,941.4428 KRW |
704,195.5572 EOS |
2,951.0000 KRW |
2,903.0000 KRW |
2,972.0000 KRW |
2,951.0000 KRW |
| 2020-09-23 |
2,879.9355 KRW |
1,000,311.8749 EOS |
2,978.0000 KRW |
2,815.0000 KRW |
2,982.0000 KRW |
2,842.0000 KRW |
| 2020-09-22 |
2,995.0980 KRW |
255,504.5566 EOS |
3,015.0000 KRW |
2,972.0000 KRW |
3,023.0000 KRW |
3,015.0000 KRW |
| 2020-09-21 |
2,965.5274 KRW |
527,015.8592 EOS |
2,951.0000 KRW |
2,944.0000 KRW |
2,990.0000 KRW |
2,954.0000 KRW |
| 2020-09-20 |
3,119.2038 KRW |
435,495.1252 EOS |
3,102.0000 KRW |
3,088.0000 KRW |
3,150.0000 KRW |
3,129.0000 KRW |
| 2020-09-19 |
3,157.7570 KRW |
52,654.6787 EOS |
3,151.0000 KRW |
3,147.0000 KRW |
3,178.0000 KRW |
3,151.0000 KRW |
| 2020-09-18 |
3,136.4434 KRW |
482,545.5527 EOS |
3,167.0000 KRW |
3,102.0000 KRW |
3,170.0000 KRW |
3,141.0000 KRW |
| 2020-09-17 |
3,200.7403 KRW |
269,404.7066 EOS |
3,193.0000 KRW |
3,185.0000 KRW |
3,214.0000 KRW |
3,198.0000 KRW |
| 2020-09-16 |
3,196.3206 KRW |
474,094.6863 EOS |
3,165.0000 KRW |
3,165.0000 KRW |
3,230.0000 KRW |
3,196.0000 KRW |
| 2020-09-15 |
3,219.2068 KRW |
402,501.1330 EOS |
3,204.0000 KRW |
3,204.0000 KRW |
3,241.0000 KRW |
3,210.0000 KRW |
| 2020-09-14 |
3,248.3931 KRW |
551,177.0560 EOS |
3,231.0000 KRW |
3,223.0000 KRW |
3,271.0000 KRW |
3,231.0000 KRW |
| 2020-09-13 |
3,233.9300 KRW |
517,154.9326 EOS |
3,261.0000 KRW |
3,204.0000 KRW |
3,267.0000 KRW |
3,261.0000 KRW |
| 2020-09-12 |
3,318.2330 KRW |
449,343.7789 EOS |
3,320.0000 KRW |
3,291.0000 KRW |
3,345.0000 KRW |
3,320.0000 KRW |
| 2020-09-11 |
3,308.7322 KRW |
442,205.2925 EOS |
3,307.0000 KRW |
3,290.0000 KRW |
3,330.0000 KRW |
3,306.0000 KRW |
| 2020-09-10 |
3,295.1827 KRW |
493,851.6794 EOS |
3,286.0000 KRW |
3,269.0000 KRW |
3,317.0000 KRW |
3,302.0000 KRW |
| 2020-09-09 |
3,304.0097 KRW |
577,971.8307 EOS |
3,275.0000 KRW |
3,270.0000 KRW |
3,333.0000 KRW |
3,275.0000 KRW |
| 2020-09-08 |
3,273.4264 KRW |
1,017,120.7029 EOS |
3,312.0000 KRW |
3,217.0000 KRW |
3,328.0000 KRW |
3,287.0000 KRW |
| 2020-09-07 |
3,371.0157 KRW |
1,180,340.2855 EOS |
3,288.0000 KRW |
3,271.0000 KRW |
3,425.0000 KRW |
3,395.0000 KRW |
| 2020-09-06 |
3,491.6120 KRW |
992,298.4561 EOS |
3,510.0000 KRW |
3,430.0000 KRW |
3,545.0000 KRW |
3,510.0000 KRW |
| 2020-09-05 |
3,575.8934 KRW |
2,201,944.4017 EOS |
3,564.0000 KRW |
3,455.0000 KRW |
3,748.0000 KRW |
3,564.0000 KRW |
| 2020-09-04 |
3,571.7211 KRW |
2,414,994.5036 EOS |
3,623.0000 KRW |
3,390.0000 KRW |
3,722.0000 KRW |
3,625.0000 KRW |
| 2020-09-03 |
3,360.4426 KRW |
2,763,515.9852 EOS |
3,172.0000 KRW |
3,113.0000 KRW |
3,524.0000 KRW |
3,172.0000 KRW |
| 2020-09-02 |
3,652.8258 KRW |
1,018,323.2923 EOS |
3,710.0000 KRW |
3,578.0000 KRW |
3,720.0000 KRW |
3,710.0000 KRW |
| 2020-09-01 |
4,030.0368 KRW |
1,970,514.7626 EOS |
4,083.0000 KRW |
3,897.0000 KRW |
4,141.0000 KRW |
4,078.0000 KRW |
| 2020-08-31 |
3,796.0645 KRW |
512,187.0313 EOS |
3,794.0000 KRW |
3,760.0000 KRW |
3,825.0000 KRW |
3,789.0000 KRW |
| 2020-08-30 |
3,775.0907 KRW |
649,509.0826 EOS |
3,767.0000 KRW |
3,730.0000 KRW |
3,816.0000 KRW |
3,815.0000 KRW |
| 2020-08-29 |
3,694.4148 KRW |
507,959.8194 EOS |
3,664.0000 KRW |
3,663.0000 KRW |
3,720.0000 KRW |
3,669.0000 KRW |
| 2020-08-28 |
3,666.8115 KRW |
699,650.8906 EOS |
3,664.0000 KRW |
3,615.0000 KRW |
3,719.0000 KRW |
3,651.0000 KRW |
| 2020-08-27 |
3,483.0774 KRW |
1,528,437.8267 EOS |
3,539.0000 KRW |
3,411.0000 KRW |
3,584.0000 KRW |
3,518.0000 KRW |
| 2020-08-26 |
3,706.6800 KRW |
730,753.6162 EOS |
3,704.0000 KRW |
3,676.0000 KRW |
3,740.0000 KRW |
3,693.0000 KRW |
| 2020-08-25 |
3,707.8550 KRW |
2,313,840.1382 EOS |
3,730.0000 KRW |
3,600.0000 KRW |
3,852.0000 KRW |
3,726.0000 KRW |
| 2020-08-24 |
3,978.1450 KRW |
419,050.7109 EOS |
3,965.0000 KRW |
3,943.0000 KRW |
4,007.0000 KRW |
3,993.0000 KRW |
| 2020-08-23 |
3,955.1728 KRW |
468,543.3301 EOS |
3,935.0000 KRW |
3,931.0000 KRW |
3,989.0000 KRW |
3,933.0000 KRW |
| 2020-08-22 |
3,948.4397 KRW |
568,466.4918 EOS |
3,921.0000 KRW |
3,875.0000 KRW |
4,006.0000 KRW |
3,998.0000 KRW |
| 2020-08-21 |
3,979.0911 KRW |
1,550,869.6076 EOS |
3,899.0000 KRW |
3,860.0000 KRW |
4,072.0000 KRW |
3,898.0000 KRW |
| 2020-08-20 |
4,015.1985 KRW |
845,632.0989 EOS |
4,042.0000 KRW |
3,973.0000 KRW |
4,059.0000 KRW |
4,042.0000 KRW |
| 2020-08-19 |
3,939.5500 KRW |
1,512,754.1029 EOS |
3,990.0000 KRW |
3,821.0000 KRW |
4,013.0000 KRW |
3,958.0000 KRW |
| 2020-08-18 |
4,227.0823 KRW |
941,033.5593 EOS |
4,194.0000 KRW |
4,157.0000 KRW |
4,296.0000 KRW |
4,190.0000 KRW |
| 2020-08-17 |
4,387.1357 KRW |
1,669,022.9882 EOS |
4,359.0000 KRW |
4,328.0000 KRW |
4,452.0000 KRW |
4,361.0000 KRW |
| 2020-08-16 |
4,514.2254 KRW |
2,720,436.6331 EOS |
4,523.0000 KRW |
4,400.0000 KRW |
4,608.0000 KRW |
4,523.0000 KRW |