Identifier on Bithumb: EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-23 |
3,598.9513 KRW |
3,727,040.6527 EOS |
3,718.0000 KRW |
3,459.0000 KRW |
3,719.0000 KRW |
3,718.0000 KRW |
| 2020-11-22 |
3,374.6939 KRW |
1,666,865.4987 EOS |
3,380.0000 KRW |
3,293.0000 KRW |
3,455.0000 KRW |
3,382.0000 KRW |
| 2020-11-21 |
3,441.7250 KRW |
4,115,403.5164 EOS |
3,543.0000 KRW |
3,284.0000 KRW |
3,543.0000 KRW |
3,537.0000 KRW |
| 2020-11-20 |
3,071.6694 KRW |
1,010,390.1982 EOS |
3,072.0000 KRW |
3,024.0000 KRW |
3,115.0000 KRW |
3,070.0000 KRW |
| 2020-11-19 |
2,936.9465 KRW |
707,285.1002 EOS |
2,924.0000 KRW |
2,908.0000 KRW |
2,977.0000 KRW |
2,926.0000 KRW |
| 2020-11-18 |
2,870.0538 KRW |
630,596.7570 EOS |
2,926.0000 KRW |
2,806.0000 KRW |
2,932.0000 KRW |
2,928.0000 KRW |
| 2020-11-17 |
2,953.5884 KRW |
704,392.7644 EOS |
2,971.0000 KRW |
2,926.0000 KRW |
2,992.0000 KRW |
2,972.0000 KRW |
| 2020-11-16 |
2,826.8371 KRW |
497,486.1355 EOS |
2,827.0000 KRW |
2,809.0000 KRW |
2,843.0000 KRW |
2,827.0000 KRW |
| 2020-11-15 |
2,764.3410 KRW |
398,898.5766 EOS |
2,763.0000 KRW |
2,742.0000 KRW |
2,793.0000 KRW |
2,764.0000 KRW |
| 2020-11-14 |
2,800.2760 KRW |
311,741.4209 EOS |
2,799.0000 KRW |
2,775.0000 KRW |
2,819.0000 KRW |
2,807.0000 KRW |
| 2020-11-13 |
2,729.1841 KRW |
879,457.8942 EOS |
2,735.0000 KRW |
2,700.0000 KRW |
2,758.0000 KRW |
2,733.0000 KRW |
| 2020-11-12 |
2,716.1019 KRW |
372,875.1109 EOS |
2,717.0000 KRW |
2,700.0000 KRW |
2,741.0000 KRW |
2,717.0000 KRW |
| 2020-11-11 |
2,776.5563 KRW |
427,900.1569 EOS |
2,782.0000 KRW |
2,760.0000 KRW |
2,794.0000 KRW |
2,774.0000 KRW |
| 2020-11-10 |
2,782.4050 KRW |
198,161.1870 EOS |
2,782.0000 KRW |
2,766.0000 KRW |
2,796.0000 KRW |
2,777.0000 KRW |
| 2020-11-09 |
2,791.4555 KRW |
289,575.2777 EOS |
2,790.0000 KRW |
2,760.0000 KRW |
2,809.0000 KRW |
2,790.0000 KRW |
| 2020-11-08 |
2,834.4883 KRW |
306,171.3988 EOS |
2,854.0000 KRW |
2,814.0000 KRW |
2,862.0000 KRW |
2,836.0000 KRW |
| 2020-11-07 |
2,819.2170 KRW |
1,131,445.6185 EOS |
2,827.0000 KRW |
2,768.0000 KRW |
2,871.0000 KRW |
2,805.0000 KRW |
| 2020-11-06 |
2,814.0745 KRW |
431,313.5408 EOS |
2,831.0000 KRW |
2,785.0000 KRW |
2,840.0000 KRW |
2,831.0000 KRW |
| 2020-11-05 |
2,733.2490 KRW |
750,104.5402 EOS |
2,733.0000 KRW |
2,703.0000 KRW |
2,770.0000 KRW |
2,723.0000 KRW |
| 2020-11-04 |
2,656.6504 KRW |
431,648.0135 EOS |
2,649.0000 KRW |
2,631.0000 KRW |
2,683.0000 KRW |
2,650.0000 KRW |
| 2020-11-03 |
2,665.0980 KRW |
386,081.2466 EOS |
2,663.0000 KRW |
2,633.0000 KRW |
2,689.0000 KRW |
2,678.0000 KRW |
| 2020-11-02 |
2,768.5779 KRW |
210,242.4032 EOS |
2,773.0000 KRW |
2,752.0000 KRW |
2,779.0000 KRW |
2,770.0000 KRW |
| 2020-11-01 |
2,843.5036 KRW |
172,321.0453 EOS |
2,850.0000 KRW |
2,833.0000 KRW |
2,852.0000 KRW |
2,848.0000 KRW |
| 2020-10-31 |
2,865.0004 KRW |
168,648.6721 EOS |
2,861.0000 KRW |
2,848.0000 KRW |
2,880.0000 KRW |
2,860.0000 KRW |
| 2020-10-30 |
2,840.9570 KRW |
232,260.3261 EOS |
2,840.0000 KRW |
2,821.0000 KRW |
2,862.0000 KRW |
2,840.0000 KRW |
| 2020-10-29 |
2,977.3925 KRW |
228,335.2810 EOS |
2,980.0000 KRW |
2,963.0000 KRW |
2,999.0000 KRW |
2,980.0000 KRW |
| 2020-10-28 |
3,018.4684 KRW |
484,044.7358 EOS |
3,011.0000 KRW |
2,986.0000 KRW |
3,063.0000 KRW |
3,011.0000 KRW |
| 2020-10-27 |
2,991.5757 KRW |
588,809.0427 EOS |
2,986.0000 KRW |
2,973.0000 KRW |
3,023.0000 KRW |
2,997.0000 KRW |
| 2020-10-26 |
2,981.4781 KRW |
809,489.7908 EOS |
3,016.0000 KRW |
2,942.0000 KRW |
3,017.0000 KRW |
2,974.0000 KRW |
| 2020-10-25 |
3,038.2481 KRW |
881,288.8223 EOS |
3,047.0000 KRW |
2,960.0000 KRW |
3,085.0000 KRW |
3,047.0000 KRW |
| 2020-10-24 |
2,984.8069 KRW |
289,041.9757 EOS |
2,981.0000 KRW |
2,972.0000 KRW |
2,998.0000 KRW |
2,990.0000 KRW |
| 2020-10-23 |
2,968.7204 KRW |
324,781.2325 EOS |
2,979.0000 KRW |
2,945.0000 KRW |
2,987.0000 KRW |
2,979.0000 KRW |
| 2020-10-22 |
3,012.2385 KRW |
714,795.3628 EOS |
3,020.0000 KRW |
2,988.0000 KRW |
3,029.0000 KRW |
3,000.0000 KRW |
| 2020-10-21 |
2,952.6905 KRW |
817,757.5886 EOS |
2,939.0000 KRW |
2,930.0000 KRW |
2,977.0000 KRW |
2,938.0000 KRW |
| 2020-10-20 |
2,893.7263 KRW |
425,505.1823 EOS |
2,901.0000 KRW |
2,866.0000 KRW |
2,920.0000 KRW |
2,891.0000 KRW |
| 2020-10-19 |
2,944.7217 KRW |
390,962.5533 EOS |
2,925.0000 KRW |
2,918.0000 KRW |
2,972.0000 KRW |
2,943.0000 KRW |
| 2020-10-18 |
2,918.9394 KRW |
122,768.4820 EOS |
2,922.0000 KRW |
2,910.0000 KRW |
2,927.0000 KRW |
2,921.0000 KRW |
| 2020-10-17 |
2,900.0360 KRW |
209,403.3882 EOS |
2,917.0000 KRW |
2,887.0000 KRW |
2,920.0000 KRW |
2,904.0000 KRW |
| 2020-10-16 |
2,914.9068 KRW |
220,613.1832 EOS |
2,909.0000 KRW |
2,900.0000 KRW |
2,931.0000 KRW |
2,920.0000 KRW |
| 2020-10-15 |
2,989.4106 KRW |
357,194.8184 EOS |
2,999.0000 KRW |
2,973.0000 KRW |
3,010.0000 KRW |
2,987.0000 KRW |
| 2020-10-14 |
2,994.9722 KRW |
384,401.7678 EOS |
3,002.0000 KRW |
2,973.0000 KRW |
3,013.0000 KRW |
3,002.0000 KRW |
| 2020-10-13 |
3,029.6426 KRW |
260,496.6899 EOS |
3,036.0000 KRW |
3,012.0000 KRW |
3,044.0000 KRW |
3,032.0000 KRW |
| 2020-10-12 |
3,037.4201 KRW |
787,262.3234 EOS |
3,024.0000 KRW |
3,010.0000 KRW |
3,056.0000 KRW |
3,023.0000 KRW |
| 2020-10-11 |
3,017.9783 KRW |
386,494.1987 EOS |
3,035.0000 KRW |
2,982.0000 KRW |
3,050.0000 KRW |
3,022.0000 KRW |
| 2020-10-10 |
3,033.7818 KRW |
435,808.5734 EOS |
3,055.0000 KRW |
2,999.0000 KRW |
3,058.0000 KRW |
3,008.0000 KRW |
| 2020-10-09 |
3,013.1324 KRW |
350,373.6309 EOS |
3,015.0000 KRW |
3,000.0000 KRW |
3,036.0000 KRW |
3,015.0000 KRW |
| 2020-10-08 |
3,020.0981 KRW |
646,938.4473 EOS |
3,002.0000 KRW |
2,992.0000 KRW |
3,062.0000 KRW |
3,004.0000 KRW |
| 2020-10-07 |
3,097.8531 KRW |
866,716.8622 EOS |
3,083.0000 KRW |
3,052.0000 KRW |
3,165.0000 KRW |
3,076.0000 KRW |
| 2020-10-06 |
3,246.5372 KRW |
7,252,625.7866 EOS |
3,130.0000 KRW |
2,898.0000 KRW |
3,449.0000 KRW |
3,135.0000 KRW |
| 2020-10-05 |
2,921.8651 KRW |
248,560.9431 EOS |
2,926.0000 KRW |
2,901.0000 KRW |
2,940.0000 KRW |
2,934.0000 KRW |