Identifier on Bithumb: EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
2,937.9785 KRW |
2,535,070.8517 EOS |
2,889.0000 KRW |
2,889.0000 KRW |
2,982.0000 KRW |
2,919.0000 KRW |
| 2021-01-11 |
2,873.9885 KRW |
8,565,385.9059 EOS |
2,935.0000 KRW |
2,713.0000 KRW |
3,058.0000 KRW |
3,048.0000 KRW |
| 2021-01-10 |
3,459.9005 KRW |
18,790,152.9400 EOS |
3,491.0000 KRW |
3,200.0000 KRW |
3,673.0000 KRW |
3,490.0000 KRW |
| 2021-01-09 |
4,110.6788 KRW |
13,065,288.4355 EOS |
4,001.0000 KRW |
3,860.0000 KRW |
4,273.0000 KRW |
4,109.0000 KRW |
| 2021-01-08 |
3,563.8663 KRW |
2,859,920.9795 EOS |
3,617.0000 KRW |
3,484.0000 KRW |
3,638.0000 KRW |
3,608.0000 KRW |
| 2021-01-07 |
3,643.8392 KRW |
7,205,988.8228 EOS |
3,649.0000 KRW |
3,470.0000 KRW |
3,770.0000 KRW |
3,610.0000 KRW |
| 2021-01-06 |
3,680.2917 KRW |
8,945,363.8216 EOS |
3,533.0000 KRW |
3,527.0000 KRW |
3,835.0000 KRW |
3,728.0000 KRW |
| 2021-01-05 |
3,255.2619 KRW |
2,703,729.9718 EOS |
3,216.0000 KRW |
3,190.0000 KRW |
3,333.0000 KRW |
3,238.0000 KRW |
| 2021-01-04 |
3,155.7633 KRW |
10,359,253.5909 EOS |
3,221.0000 KRW |
3,081.0000 KRW |
3,223.0000 KRW |
3,207.0000 KRW |
| 2021-01-03 |
3,113.5056 KRW |
13,245,723.0277 EOS |
3,101.0000 KRW |
2,952.0000 KRW |
3,226.0000 KRW |
3,170.0000 KRW |
| 2021-01-02 |
2,900.7978 KRW |
11,431,191.6943 EOS |
2,903.0000 KRW |
2,867.0000 KRW |
2,996.0000 KRW |
2,917.0000 KRW |
| 2021-01-01 |
2,895.4078 KRW |
9,858,511.1458 EOS |
2,946.0000 KRW |
2,862.0000 KRW |
2,965.0000 KRW |
2,894.0000 KRW |
| 2020-12-31 |
2,873.2679 KRW |
9,705,018.1555 EOS |
2,861.0000 KRW |
2,851.0000 KRW |
2,895.0000 KRW |
2,872.0000 KRW |
| 2020-12-30 |
2,867.9894 KRW |
1,256,070.4748 EOS |
2,889.0000 KRW |
2,839.0000 KRW |
2,893.0000 KRW |
2,878.0000 KRW |
| 2020-12-29 |
2,910.3663 KRW |
20,637,922.7354 EOS |
2,921.0000 KRW |
2,822.0000 KRW |
2,954.0000 KRW |
2,932.0000 KRW |
| 2020-12-28 |
3,136.1859 KRW |
18,740,451.4343 EOS |
3,185.0000 KRW |
3,044.0000 KRW |
3,193.0000 KRW |
3,083.0000 KRW |
| 2020-12-27 |
3,041.4923 KRW |
72,682,381.9571 EOS |
3,003.0000 KRW |
2,970.0000 KRW |
3,190.0000 KRW |
3,038.0000 KRW |
| 2020-12-26 |
2,885.1630 KRW |
72,049,944.9572 EOS |
2,863.0000 KRW |
2,826.0000 KRW |
2,938.0000 KRW |
2,895.0000 KRW |
| 2020-12-25 |
2,902.4149 KRW |
30,641,851.2769 EOS |
2,934.0000 KRW |
2,798.0000 KRW |
2,973.0000 KRW |
2,922.0000 KRW |
| 2020-12-24 |
2,919.2166 KRW |
5,510,077.6611 EOS |
2,859.0000 KRW |
2,787.0000 KRW |
3,007.0000 KRW |
2,986.0000 KRW |
| 2020-12-23 |
2,738.5237 KRW |
5,862,272.0256 EOS |
3,025.0000 KRW |
2,315.0000 KRW |
3,025.0000 KRW |
2,642.0000 KRW |
| 2020-12-22 |
3,216.5754 KRW |
1,659,798.2258 EOS |
3,255.0000 KRW |
3,145.0000 KRW |
3,295.0000 KRW |
3,262.0000 KRW |
| 2020-12-21 |
3,296.7232 KRW |
1,271,784.4586 EOS |
3,282.0000 KRW |
3,241.0000 KRW |
3,352.0000 KRW |
3,280.0000 KRW |
| 2020-12-20 |
3,536.8515 KRW |
2,895,347.5071 EOS |
3,515.0000 KRW |
3,377.0000 KRW |
3,650.0000 KRW |
3,464.0000 KRW |
| 2020-12-19 |
3,377.4688 KRW |
1,330,062.1882 EOS |
3,361.0000 KRW |
3,335.0000 KRW |
3,412.0000 KRW |
3,361.0000 KRW |
| 2020-12-18 |
3,315.2618 KRW |
666,763.0893 EOS |
3,331.0000 KRW |
3,278.0000 KRW |
3,344.0000 KRW |
3,330.0000 KRW |
| 2020-12-17 |
3,362.6060 KRW |
3,608,399.1317 EOS |
3,296.0000 KRW |
3,255.0000 KRW |
3,480.0000 KRW |
3,292.0000 KRW |
| 2020-12-16 |
3,266.7272 KRW |
2,485,882.3330 EOS |
3,245.0000 KRW |
3,224.0000 KRW |
3,324.0000 KRW |
3,317.0000 KRW |
| 2020-12-15 |
3,128.3703 KRW |
792,804.0985 EOS |
3,108.0000 KRW |
3,106.0000 KRW |
3,158.0000 KRW |
3,109.0000 KRW |
| 2020-12-14 |
3,090.0358 KRW |
808,464.7167 EOS |
3,086.0000 KRW |
3,057.0000 KRW |
3,111.0000 KRW |
3,093.0000 KRW |
| 2020-12-13 |
3,098.1664 KRW |
1,150,821.2135 EOS |
3,071.0000 KRW |
3,037.0000 KRW |
3,150.0000 KRW |
3,091.0000 KRW |
| 2020-12-12 |
3,008.9130 KRW |
602,607.8708 EOS |
2,975.0000 KRW |
2,969.0000 KRW |
3,037.0000 KRW |
3,025.0000 KRW |
| 2020-12-11 |
2,965.6600 KRW |
618,458.3473 EOS |
2,942.0000 KRW |
2,938.0000 KRW |
2,992.0000 KRW |
2,941.0000 KRW |
| 2020-12-10 |
2,996.7432 KRW |
786,065.4002 EOS |
2,989.0000 KRW |
2,958.0000 KRW |
3,026.0000 KRW |
3,000.0000 KRW |
| 2020-12-09 |
3,046.9087 KRW |
1,128,265.2996 EOS |
3,046.0000 KRW |
3,005.0000 KRW |
3,083.0000 KRW |
3,068.0000 KRW |
| 2020-12-08 |
3,068.0687 KRW |
1,368,056.6010 EOS |
3,048.0000 KRW |
3,013.0000 KRW |
3,133.0000 KRW |
3,047.0000 KRW |
| 2020-12-07 |
3,205.4249 KRW |
736,037.5766 EOS |
3,210.0000 KRW |
3,175.0000 KRW |
3,263.0000 KRW |
3,210.0000 KRW |
| 2020-12-06 |
3,218.9978 KRW |
553,077.7033 EOS |
3,241.0000 KRW |
3,192.0000 KRW |
3,250.0000 KRW |
3,240.0000 KRW |
| 2020-12-05 |
3,207.3191 KRW |
771,066.4339 EOS |
3,268.0000 KRW |
3,170.0000 KRW |
3,268.0000 KRW |
3,268.0000 KRW |
| 2020-12-04 |
3,198.3110 KRW |
1,397,788.7161 EOS |
3,152.0000 KRW |
3,089.0000 KRW |
3,302.0000 KRW |
3,151.0000 KRW |
| 2020-12-03 |
3,362.1588 KRW |
593,987.8469 EOS |
3,356.0000 KRW |
3,341.0000 KRW |
3,401.0000 KRW |
3,356.0000 KRW |
| 2020-12-02 |
3,336.8544 KRW |
990,033.4880 EOS |
3,327.0000 KRW |
3,300.0000 KRW |
3,370.0000 KRW |
3,360.0000 KRW |
| 2020-12-01 |
3,397.9048 KRW |
1,930,131.4458 EOS |
3,338.0000 KRW |
3,317.0000 KRW |
3,489.0000 KRW |
3,337.0000 KRW |
| 2020-11-30 |
3,476.8418 KRW |
2,498,682.1082 EOS |
3,513.0000 KRW |
3,405.0000 KRW |
3,542.0000 KRW |
3,504.0000 KRW |
| 2020-11-29 |
3,286.5936 KRW |
1,313,698.8306 EOS |
3,340.0000 KRW |
3,214.0000 KRW |
3,350.0000 KRW |
3,340.0000 KRW |
| 2020-11-28 |
3,312.2893 KRW |
2,382,309.6546 EOS |
3,291.0000 KRW |
3,258.0000 KRW |
3,379.0000 KRW |
3,286.0000 KRW |
| 2020-11-27 |
3,158.4130 KRW |
1,218,531.6650 EOS |
3,168.0000 KRW |
3,100.0000 KRW |
3,210.0000 KRW |
3,205.0000 KRW |
| 2020-11-26 |
3,224.3165 KRW |
3,452,921.4231 EOS |
3,290.0000 KRW |
3,099.0000 KRW |
3,343.0000 KRW |
3,292.0000 KRW |
| 2020-11-25 |
4,013.2080 KRW |
8,399,556.8285 EOS |
3,842.0000 KRW |
3,680.0000 KRW |
4,249.0000 KRW |
3,849.0000 KRW |
| 2020-11-24 |
3,894.6072 KRW |
3,060,163.6215 EOS |
3,939.0000 KRW |
3,777.0000 KRW |
3,978.0000 KRW |
3,938.0000 KRW |