Identifier on Bithumb: EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
4,400.2591 KRW |
1,481,264.0566 EOS |
4,358.0000 KRW |
4,351.0000 KRW |
4,453.0000 KRW |
4,408.0000 KRW |
| 2021-03-02 |
4,192.7254 KRW |
1,546,864.3488 EOS |
4,257.0000 KRW |
4,113.0000 KRW |
4,285.0000 KRW |
4,172.0000 KRW |
| 2021-03-01 |
4,139.9069 KRW |
1,557,380.9064 EOS |
4,067.0000 KRW |
4,064.0000 KRW |
4,236.0000 KRW |
4,134.0000 KRW |
| 2021-02-28 |
3,871.7966 KRW |
2,869,514.5796 EOS |
3,945.0000 KRW |
3,728.0000 KRW |
4,032.0000 KRW |
3,976.0000 KRW |
| 2021-02-27 |
4,318.7131 KRW |
1,605,993.3597 EOS |
4,273.0000 KRW |
4,229.0000 KRW |
4,402.0000 KRW |
4,300.0000 KRW |
| 2021-02-26 |
4,171.0987 KRW |
2,364,815.9703 EOS |
4,190.0000 KRW |
4,030.0000 KRW |
4,294.0000 KRW |
4,119.0000 KRW |
| 2021-02-25 |
4,509.3005 KRW |
1,916,517.2703 EOS |
4,496.0000 KRW |
4,395.0000 KRW |
4,618.0000 KRW |
4,430.0000 KRW |
| 2021-02-24 |
4,337.9307 KRW |
3,492,377.4652 EOS |
4,360.0000 KRW |
4,197.0000 KRW |
4,500.0000 KRW |
4,401.0000 KRW |
| 2021-02-23 |
4,230.4126 KRW |
5,151,309.9355 EOS |
4,197.0000 KRW |
4,035.0000 KRW |
4,415.0000 KRW |
4,224.0000 KRW |
| 2021-02-22 |
5,263.6201 KRW |
3,814,073.1926 EOS |
5,215.0000 KRW |
5,035.0000 KRW |
5,470.0000 KRW |
5,355.0000 KRW |
| 2021-02-21 |
5,865.7147 KRW |
3,255,955.3724 EOS |
5,750.0000 KRW |
5,700.0000 KRW |
6,080.0000 KRW |
5,785.0000 KRW |
| 2021-02-20 |
5,892.3938 KRW |
3,104,407.2795 EOS |
5,995.0000 KRW |
5,760.0000 KRW |
6,130.0000 KRW |
5,810.0000 KRW |
| 2021-02-19 |
5,771.6793 KRW |
1,973,559.4251 EOS |
5,740.0000 KRW |
5,660.0000 KRW |
5,855.0000 KRW |
5,770.0000 KRW |
| 2021-02-18 |
5,415.8841 KRW |
1,444,569.6765 EOS |
5,380.0000 KRW |
5,315.0000 KRW |
5,500.0000 KRW |
5,405.0000 KRW |
| 2021-02-17 |
5,285.2037 KRW |
1,192,280.2380 EOS |
5,310.0000 KRW |
5,210.0000 KRW |
5,360.0000 KRW |
5,325.0000 KRW |
| 2021-02-16 |
5,086.3755 KRW |
1,845,739.2055 EOS |
5,210.0000 KRW |
4,950.0000 KRW |
5,275.0000 KRW |
5,010.0000 KRW |
| 2021-02-15 |
5,280.7722 KRW |
3,916,714.5995 EOS |
5,195.0000 KRW |
4,900.0000 KRW |
5,470.0000 KRW |
5,210.0000 KRW |
| 2021-02-14 |
5,456.4898 KRW |
4,761,138.8625 EOS |
5,350.0000 KRW |
5,200.0000 KRW |
5,660.0000 KRW |
5,585.0000 KRW |
| 2021-02-13 |
5,660.0287 KRW |
7,900,475.0092 EOS |
5,505.0000 KRW |
5,450.0000 KRW |
5,835.0000 KRW |
5,795.0000 KRW |
| 2021-02-12 |
5,050.1894 KRW |
3,399,172.6127 EOS |
4,850.0000 KRW |
4,824.0000 KRW |
5,190.0000 KRW |
5,125.0000 KRW |
| 2021-02-11 |
4,771.9404 KRW |
7,761,274.4431 EOS |
4,590.0000 KRW |
4,548.0000 KRW |
4,971.0000 KRW |
4,920.0000 KRW |
| 2021-02-10 |
4,249.1274 KRW |
6,727,703.8492 EOS |
4,213.0000 KRW |
4,028.0000 KRW |
4,493.0000 KRW |
4,489.0000 KRW |
| 2021-02-09 |
4,265.2720 KRW |
2,150,901.9510 EOS |
3,901.0000 KRW |
3,858.0000 KRW |
4,500.0000 KRW |
4,432.0000 KRW |
| 2021-02-08 |
3,701.6870 KRW |
2,472,301.0931 EOS |
3,722.0000 KRW |
3,638.0000 KRW |
3,754.0000 KRW |
3,741.0000 KRW |
| 2021-02-07 |
3,664.6462 KRW |
5,127,966.2340 EOS |
3,735.0000 KRW |
3,543.0000 KRW |
3,801.0000 KRW |
3,764.0000 KRW |
| 2021-02-06 |
3,432.4888 KRW |
2,175,228.5146 EOS |
3,393.0000 KRW |
3,376.0000 KRW |
3,487.0000 KRW |
3,436.0000 KRW |
| 2021-02-05 |
3,393.5613 KRW |
2,814,009.5926 EOS |
3,357.0000 KRW |
3,317.0000 KRW |
3,510.0000 KRW |
3,505.0000 KRW |
| 2021-02-04 |
3,247.9549 KRW |
1,813,780.0107 EOS |
3,227.0000 KRW |
3,208.0000 KRW |
3,288.0000 KRW |
3,288.0000 KRW |
| 2021-02-03 |
3,236.8912 KRW |
2,436,849.3754 EOS |
3,208.0000 KRW |
3,201.0000 KRW |
3,292.0000 KRW |
3,211.0000 KRW |
| 2021-02-02 |
3,196.8283 KRW |
2,100,540.4534 EOS |
3,241.0000 KRW |
3,151.0000 KRW |
3,249.0000 KRW |
3,208.0000 KRW |
| 2021-02-01 |
3,258.2079 KRW |
3,746,877.2947 EOS |
3,273.0000 KRW |
3,188.0000 KRW |
3,371.0000 KRW |
3,335.0000 KRW |
| 2021-01-31 |
3,176.9245 KRW |
3,716,323.4509 EOS |
3,206.0000 KRW |
3,111.0000 KRW |
3,250.0000 KRW |
3,200.0000 KRW |
| 2021-01-30 |
3,189.9798 KRW |
10,126,235.8012 EOS |
3,130.0000 KRW |
3,045.0000 KRW |
3,334.0000 KRW |
3,166.0000 KRW |
| 2021-01-29 |
2,993.2890 KRW |
2,013,410.4702 EOS |
2,997.0000 KRW |
2,950.0000 KRW |
3,046.0000 KRW |
2,988.0000 KRW |
| 2021-01-28 |
2,990.5018 KRW |
1,357,210.2610 EOS |
2,968.0000 KRW |
2,948.0000 KRW |
3,040.0000 KRW |
2,991.0000 KRW |
| 2021-01-27 |
2,832.2045 KRW |
1,041,884.3168 EOS |
2,801.0000 KRW |
2,798.0000 KRW |
2,858.0000 KRW |
2,831.0000 KRW |
| 2021-01-26 |
2,905.2169 KRW |
775,622.7051 EOS |
2,887.0000 KRW |
2,883.0000 KRW |
2,922.0000 KRW |
2,908.0000 KRW |
| 2021-01-25 |
2,971.3411 KRW |
1,374,012.3942 EOS |
2,999.0000 KRW |
2,939.0000 KRW |
3,010.0000 KRW |
2,970.0000 KRW |
| 2021-01-24 |
2,958.3867 KRW |
755,575.8180 EOS |
2,971.0000 KRW |
2,925.0000 KRW |
2,987.0000 KRW |
2,964.0000 KRW |
| 2021-01-23 |
3,036.4289 KRW |
2,327,333.0943 EOS |
3,020.0000 KRW |
2,966.0000 KRW |
3,090.0000 KRW |
2,988.0000 KRW |
| 2021-01-22 |
2,923.5319 KRW |
1,290,541.9579 EOS |
2,937.0000 KRW |
2,878.0000 KRW |
2,951.0000 KRW |
2,895.0000 KRW |
| 2021-01-21 |
2,902.8309 KRW |
2,334,923.6672 EOS |
2,903.0000 KRW |
2,814.0000 KRW |
2,971.0000 KRW |
2,853.0000 KRW |
| 2021-01-20 |
3,031.2092 KRW |
1,174,280.1025 EOS |
3,027.0000 KRW |
2,985.0000 KRW |
3,064.0000 KRW |
3,055.0000 KRW |
| 2021-01-19 |
3,125.4983 KRW |
1,897,923.0491 EOS |
3,151.0000 KRW |
3,071.0000 KRW |
3,180.0000 KRW |
3,097.0000 KRW |
| 2021-01-18 |
3,058.3849 KRW |
177,853.4074 EOS |
3,050.0000 KRW |
3,043.0000 KRW |
3,080.0000 KRW |
3,058.0000 KRW |
| 2021-01-17 |
3,047.3548 KRW |
1,045,137.3146 EOS |
3,021.0000 KRW |
3,021.0000 KRW |
3,072.0000 KRW |
3,065.0000 KRW |
| 2021-01-16 |
3,108.9095 KRW |
1,860,723.9866 EOS |
3,102.0000 KRW |
3,068.0000 KRW |
3,150.0000 KRW |
3,094.0000 KRW |
| 2021-01-15 |
2,989.4571 KRW |
2,888,805.9843 EOS |
3,091.0000 KRW |
2,900.0000 KRW |
3,093.0000 KRW |
2,996.0000 KRW |
| 2021-01-14 |
3,047.2871 KRW |
3,191,281.2963 EOS |
3,068.0000 KRW |
2,970.0000 KRW |
3,113.0000 KRW |
3,058.0000 KRW |
| 2021-01-13 |
3,004.1994 KRW |
1,150,331.4203 EOS |
2,965.0000 KRW |
2,965.0000 KRW |
3,037.0000 KRW |
3,021.0000 KRW |