Identifier on Bithumb: DASH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-05 |
82,045.8336 KRW |
705.8018 DASH |
84,350.0000 KRW |
79,900.0000 KRW |
84,550.0000 KRW |
82,300.0000 KRW |
| 2020-09-04 |
87,764.5636 KRW |
833.6036 DASH |
86,450.0000 KRW |
84,200.0000 KRW |
89,000.0000 KRW |
87,700.0000 KRW |
| 2020-09-03 |
87,873.4474 KRW |
1,545.3026 DASH |
92,850.0000 KRW |
75,000.0000 KRW |
92,850.0000 KRW |
80,550.0000 KRW |
| 2020-09-02 |
98,523.3237 KRW |
233.2252 DASH |
97,300.0000 KRW |
96,700.0000 KRW |
99,950.0000 KRW |
99,600.0000 KRW |
| 2020-09-01 |
104,125.9378 KRW |
466.8830 DASH |
103,600.0000 KRW |
102,800.0000 KRW |
105,600.0000 KRW |
104,800.0000 KRW |
| 2020-08-31 |
102,363.4991 KRW |
268.8790 DASH |
101,900.0000 KRW |
101,500.0000 KRW |
103,100.0000 KRW |
102,100.0000 KRW |
| 2020-08-30 |
103,243.9935 KRW |
292.0268 DASH |
103,100.0000 KRW |
101,700.0000 KRW |
104,000.0000 KRW |
102,700.0000 KRW |
| 2020-08-29 |
100,263.0660 KRW |
138.8476 DASH |
100,000.0000 KRW |
99,600.0000 KRW |
101,200.0000 KRW |
99,700.0000 KRW |
| 2020-08-28 |
99,887.5637 KRW |
502.9213 DASH |
99,700.0000 KRW |
98,950.0000 KRW |
100,600.0000 KRW |
99,900.0000 KRW |
| 2020-08-27 |
98,122.3622 KRW |
159.8132 DASH |
99,050.0000 KRW |
97,150.0000 KRW |
100,100.0000 KRW |
98,650.0000 KRW |
| 2020-08-26 |
102,206.8668 KRW |
66.5187 DASH |
103,100.0000 KRW |
101,200.0000 KRW |
103,100.0000 KRW |
101,200.0000 KRW |
| 2020-08-25 |
100,988.8585 KRW |
304.2488 DASH |
103,400.0000 KRW |
98,500.0000 KRW |
103,400.0000 KRW |
101,000.0000 KRW |
| 2020-08-24 |
107,556.1158 KRW |
66.0611 DASH |
107,400.0000 KRW |
106,800.0000 KRW |
108,700.0000 KRW |
107,700.0000 KRW |
| 2020-08-23 |
108,015.1789 KRW |
413.0590 DASH |
106,200.0000 KRW |
106,200.0000 KRW |
110,200.0000 KRW |
108,600.0000 KRW |
| 2020-08-22 |
106,152.0173 KRW |
38.2336 DASH |
106,000.0000 KRW |
104,300.0000 KRW |
108,100.0000 KRW |
108,100.0000 KRW |
| 2020-08-21 |
106,337.2155 KRW |
359.8332 DASH |
109,200.0000 KRW |
103,400.0000 KRW |
109,800.0000 KRW |
103,900.0000 KRW |
| 2020-08-20 |
106,748.1705 KRW |
568.7770 DASH |
107,000.0000 KRW |
105,800.0000 KRW |
108,100.0000 KRW |
107,800.0000 KRW |
| 2020-08-19 |
105,093.9006 KRW |
121.5406 DASH |
106,000.0000 KRW |
103,200.0000 KRW |
107,600.0000 KRW |
104,000.0000 KRW |
| 2020-08-18 |
109,022.0587 KRW |
218.6369 DASH |
108,300.0000 KRW |
107,900.0000 KRW |
110,700.0000 KRW |
109,200.0000 KRW |
| 2020-08-17 |
112,624.7571 KRW |
424.6742 DASH |
113,000.0000 KRW |
111,400.0000 KRW |
114,500.0000 KRW |
112,800.0000 KRW |
| 2020-08-16 |
109,913.0816 KRW |
2,272.0955 DASH |
109,700.0000 KRW |
108,100.0000 KRW |
110,900.0000 KRW |
110,900.0000 KRW |
| 2020-08-15 |
110,298.3335 KRW |
582.0464 DASH |
108,300.0000 KRW |
108,300.0000 KRW |
112,000.0000 KRW |
110,000.0000 KRW |
| 2020-08-14 |
108,166.7396 KRW |
566.8426 DASH |
106,200.0000 KRW |
106,200.0000 KRW |
108,900.0000 KRW |
108,000.0000 KRW |
| 2020-08-13 |
107,290.1781 KRW |
202.4310 DASH |
104,200.0000 KRW |
103,800.0000 KRW |
109,500.0000 KRW |
109,500.0000 KRW |
| 2020-08-12 |
107,270.5097 KRW |
95.7429 DASH |
108,500.0000 KRW |
106,300.0000 KRW |
108,600.0000 KRW |
108,200.0000 KRW |
| 2020-08-11 |
105,359.8334 KRW |
771.2596 DASH |
107,200.0000 KRW |
102,600.0000 KRW |
107,300.0000 KRW |
105,300.0000 KRW |
| 2020-08-10 |
112,841.0271 KRW |
473.9400 DASH |
113,600.0000 KRW |
111,900.0000 KRW |
114,500.0000 KRW |
112,400.0000 KRW |
| 2020-08-09 |
115,054.1998 KRW |
671.5072 DASH |
113,400.0000 KRW |
112,500.0000 KRW |
117,500.0000 KRW |
115,300.0000 KRW |
| 2020-08-08 |
116,667.0284 KRW |
602.7549 DASH |
117,100.0000 KRW |
114,500.0000 KRW |
119,000.0000 KRW |
114,900.0000 KRW |
| 2020-08-07 |
114,399.1196 KRW |
1,689.1272 DASH |
116,000.0000 KRW |
111,500.0000 KRW |
118,300.0000 KRW |
114,200.0000 KRW |
| 2020-08-06 |
120,603.3596 KRW |
1,857.3922 DASH |
118,600.0000 KRW |
117,300.0000 KRW |
123,600.0000 KRW |
118,600.0000 KRW |
| 2020-08-05 |
106,971.8641 KRW |
2,421.1578 DASH |
104,700.0000 KRW |
104,300.0000 KRW |
110,000.0000 KRW |
109,300.0000 KRW |
| 2020-08-04 |
102,676.7324 KRW |
264.3265 DASH |
103,100.0000 KRW |
101,900.0000 KRW |
103,700.0000 KRW |
103,500.0000 KRW |
| 2020-08-03 |
104,517.0771 KRW |
1,363.8137 DASH |
106,200.0000 KRW |
102,500.0000 KRW |
106,400.0000 KRW |
103,500.0000 KRW |
| 2020-08-02 |
100,670.3595 KRW |
780.4945 DASH |
99,650.0000 KRW |
99,250.0000 KRW |
102,100.0000 KRW |
100,600.0000 KRW |
| 2020-08-01 |
108,872.6727 KRW |
4,855.3314 DASH |
100,500.0000 KRW |
100,200.0000 KRW |
111,300.0000 KRW |
110,000.0000 KRW |
| 2020-07-31 |
97,743.1649 KRW |
821.3878 DASH |
97,200.0000 KRW |
96,700.0000 KRW |
98,600.0000 KRW |
97,750.0000 KRW |
| 2020-07-30 |
95,965.2643 KRW |
429.7272 DASH |
95,450.0000 KRW |
95,150.0000 KRW |
96,900.0000 KRW |
95,650.0000 KRW |
| 2020-07-29 |
97,432.0620 KRW |
489.8534 DASH |
97,350.0000 KRW |
95,550.0000 KRW |
98,400.0000 KRW |
95,550.0000 KRW |
| 2020-07-28 |
93,725.7005 KRW |
1,270.9522 DASH |
93,900.0000 KRW |
92,300.0000 KRW |
94,900.0000 KRW |
93,100.0000 KRW |
| 2020-07-27 |
91,254.7570 KRW |
1,827.3705 DASH |
87,700.0000 KRW |
87,000.0000 KRW |
92,800.0000 KRW |
91,300.0000 KRW |
| 2020-07-26 |
88,662.1125 KRW |
307.4638 DASH |
88,800.0000 KRW |
88,300.0000 KRW |
89,100.0000 KRW |
88,700.0000 KRW |
| 2020-07-25 |
88,163.3890 KRW |
1,280.3233 DASH |
86,250.0000 KRW |
86,250.0000 KRW |
88,750.0000 KRW |
88,450.0000 KRW |
| 2020-07-24 |
85,621.4087 KRW |
75.2670 DASH |
85,150.0000 KRW |
84,900.0000 KRW |
86,100.0000 KRW |
85,600.0000 KRW |
| 2020-07-23 |
86,468.1534 KRW |
199.9945 DASH |
86,000.0000 KRW |
86,000.0000 KRW |
87,350.0000 KRW |
86,700.0000 KRW |
| 2020-07-22 |
85,318.1834 KRW |
126.8364 DASH |
85,500.0000 KRW |
84,750.0000 KRW |
86,750.0000 KRW |
86,300.0000 KRW |
| 2020-07-21 |
84,306.1588 KRW |
168.9336 DASH |
83,900.0000 KRW |
83,600.0000 KRW |
84,600.0000 KRW |
84,100.0000 KRW |
| 2020-07-20 |
82,670.0997 KRW |
452.0810 DASH |
82,950.0000 KRW |
82,000.0000 KRW |
83,200.0000 KRW |
82,350.0000 KRW |
| 2020-07-19 |
82,344.5332 KRW |
1,559.4266 DASH |
82,150.0000 KRW |
81,550.0000 KRW |
83,650.0000 KRW |
83,650.0000 KRW |
| 2020-07-18 |
82,431.5626 KRW |
172.2963 DASH |
82,550.0000 KRW |
82,250.0000 KRW |
82,650.0000 KRW |
82,550.0000 KRW |