Identifier on Bithumb: DASH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-04 |
73,928.9014 KRW |
8,937,485.4906 DASH |
73,400.0000 KRW |
73,100.0000 KRW |
74,300.0000 KRW |
73,700.0000 KRW |
| 2019-02-03 |
73,430.8288 KRW |
6,710,033.3644 DASH |
74,150.0000 KRW |
72,950.0000 KRW |
74,750.0000 KRW |
73,650.0000 KRW |
| 2019-02-02 |
73,569.4149 KRW |
6,167,762.7850 DASH |
73,400.0000 KRW |
72,800.0000 KRW |
74,400.0000 KRW |
74,150.0000 KRW |
| 2019-02-01 |
73,684.5466 KRW |
4,547,484.5488 DASH |
74,750.0000 KRW |
72,250.0000 KRW |
74,850.0000 KRW |
73,800.0000 KRW |