Identifier on Bithumb: DASH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-25 |
80,564.8674 KRW |
590.9416 DASH |
79,850.0000 KRW |
79,450.0000 KRW |
81,850.0000 KRW |
80,150.0000 KRW |
| 2020-10-24 |
81,679.2556 KRW |
650.1801 DASH |
81,250.0000 KRW |
80,650.0000 KRW |
82,750.0000 KRW |
82,500.0000 KRW |
| 2020-10-23 |
81,233.6617 KRW |
360.7023 DASH |
82,050.0000 KRW |
80,050.0000 KRW |
82,600.0000 KRW |
81,250.0000 KRW |
| 2020-10-22 |
84,551.1574 KRW |
318.1285 DASH |
86,300.0000 KRW |
83,700.0000 KRW |
86,600.0000 KRW |
84,300.0000 KRW |
| 2020-10-21 |
85,464.2170 KRW |
1,154.9113 DASH |
84,800.0000 KRW |
84,100.0000 KRW |
87,050.0000 KRW |
84,300.0000 KRW |
| 2020-10-20 |
82,221.0198 KRW |
432.3200 DASH |
83,050.0000 KRW |
80,700.0000 KRW |
83,900.0000 KRW |
81,050.0000 KRW |
| 2020-10-19 |
84,418.7107 KRW |
3,955.8496 DASH |
78,450.0000 KRW |
78,450.0000 KRW |
89,450.0000 KRW |
85,400.0000 KRW |
| 2020-10-18 |
76,997.6950 KRW |
13.9912 DASH |
76,800.0000 KRW |
76,800.0000 KRW |
77,300.0000 KRW |
77,300.0000 KRW |
| 2020-10-17 |
76,849.4952 KRW |
166.1251 DASH |
76,200.0000 KRW |
75,700.0000 KRW |
77,550.0000 KRW |
77,550.0000 KRW |
| 2020-10-16 |
75,842.7342 KRW |
14.2972 DASH |
75,850.0000 KRW |
75,550.0000 KRW |
76,300.0000 KRW |
76,300.0000 KRW |
| 2020-10-15 |
79,499.7514 KRW |
55.8088 DASH |
79,550.0000 KRW |
79,200.0000 KRW |
80,100.0000 KRW |
79,450.0000 KRW |
| 2020-10-14 |
80,233.3435 KRW |
300.2726 DASH |
80,500.0000 KRW |
79,700.0000 KRW |
81,000.0000 KRW |
80,650.0000 KRW |
| 2020-10-13 |
81,548.2822 KRW |
109.9422 DASH |
82,300.0000 KRW |
81,000.0000 KRW |
82,600.0000 KRW |
81,850.0000 KRW |
| 2020-10-12 |
82,493.9707 KRW |
165.1938 DASH |
82,900.0000 KRW |
81,700.0000 KRW |
83,400.0000 KRW |
81,800.0000 KRW |
| 2020-10-11 |
81,442.1381 KRW |
291.9630 DASH |
81,000.0000 KRW |
80,600.0000 KRW |
82,300.0000 KRW |
81,350.0000 KRW |
| 2020-10-10 |
77,439.7860 KRW |
290.8304 DASH |
77,800.0000 KRW |
77,100.0000 KRW |
78,250.0000 KRW |
77,100.0000 KRW |
| 2020-10-09 |
76,889.6002 KRW |
340.8855 DASH |
76,950.0000 KRW |
76,400.0000 KRW |
77,250.0000 KRW |
76,950.0000 KRW |
| 2020-10-08 |
76,570.8777 KRW |
55.3376 DASH |
77,300.0000 KRW |
76,200.0000 KRW |
77,300.0000 KRW |
76,400.0000 KRW |
| 2020-10-07 |
76,624.3289 KRW |
199.2075 DASH |
76,650.0000 KRW |
76,200.0000 KRW |
77,050.0000 KRW |
76,700.0000 KRW |
| 2020-10-06 |
76,326.7929 KRW |
445.4498 DASH |
76,900.0000 KRW |
75,800.0000 KRW |
79,400.0000 KRW |
76,150.0000 KRW |
| 2020-10-05 |
76,996.1176 KRW |
98.4563 DASH |
77,100.0000 KRW |
76,750.0000 KRW |
78,000.0000 KRW |
77,650.0000 KRW |
| 2020-10-04 |
77,721.9931 KRW |
34.5154 DASH |
78,000.0000 KRW |
77,500.0000 KRW |
78,000.0000 KRW |
77,600.0000 KRW |
| 2020-10-03 |
77,595.3196 KRW |
40.0972 DASH |
77,500.0000 KRW |
77,150.0000 KRW |
78,100.0000 KRW |
77,150.0000 KRW |
| 2020-10-02 |
77,128.0075 KRW |
204.9800 DASH |
77,300.0000 KRW |
76,750.0000 KRW |
77,900.0000 KRW |
77,600.0000 KRW |
| 2020-10-01 |
81,336.1904 KRW |
1,214.4574 DASH |
81,550.0000 KRW |
78,750.0000 KRW |
82,150.0000 KRW |
79,750.0000 KRW |
| 2020-09-30 |
79,178.4418 KRW |
129.9016 DASH |
78,450.0000 KRW |
78,450.0000 KRW |
80,300.0000 KRW |
80,300.0000 KRW |
| 2020-09-29 |
78,509.4623 KRW |
189.2046 DASH |
78,550.0000 KRW |
77,700.0000 KRW |
79,950.0000 KRW |
79,950.0000 KRW |
| 2020-09-28 |
79,444.6767 KRW |
168.8286 DASH |
79,150.0000 KRW |
78,950.0000 KRW |
80,850.0000 KRW |
78,950.0000 KRW |
| 2020-09-27 |
79,296.5499 KRW |
67.8382 DASH |
78,650.0000 KRW |
78,450.0000 KRW |
80,000.0000 KRW |
80,000.0000 KRW |
| 2020-09-26 |
80,757.6397 KRW |
107.2253 DASH |
80,200.0000 KRW |
80,100.0000 KRW |
81,050.0000 KRW |
80,600.0000 KRW |
| 2020-09-25 |
79,678.3244 KRW |
179.9928 DASH |
78,800.0000 KRW |
78,650.0000 KRW |
80,600.0000 KRW |
79,850.0000 KRW |
| 2020-09-24 |
79,141.7497 KRW |
155.4911 DASH |
78,300.0000 KRW |
78,300.0000 KRW |
79,600.0000 KRW |
78,950.0000 KRW |
| 2020-09-23 |
76,488.3145 KRW |
357.2047 DASH |
79,000.0000 KRW |
75,300.0000 KRW |
79,000.0000 KRW |
75,650.0000 KRW |
| 2020-09-22 |
79,799.5806 KRW |
170.7400 DASH |
79,800.0000 KRW |
79,300.0000 KRW |
80,550.0000 KRW |
79,300.0000 KRW |
| 2020-09-21 |
78,391.5197 KRW |
217.7289 DASH |
77,500.0000 KRW |
76,600.0000 KRW |
79,800.0000 KRW |
78,800.0000 KRW |
| 2020-09-20 |
82,732.8502 KRW |
189.2919 DASH |
82,350.0000 KRW |
81,750.0000 KRW |
83,150.0000 KRW |
83,050.0000 KRW |
| 2020-09-19 |
85,137.4045 KRW |
22.6537 DASH |
84,600.0000 KRW |
84,600.0000 KRW |
85,400.0000 KRW |
84,600.0000 KRW |
| 2020-09-18 |
83,945.0171 KRW |
308.6724 DASH |
84,150.0000 KRW |
82,500.0000 KRW |
84,500.0000 KRW |
84,000.0000 KRW |
| 2020-09-17 |
85,192.3693 KRW |
279.8866 DASH |
85,200.0000 KRW |
84,650.0000 KRW |
85,900.0000 KRW |
85,850.0000 KRW |
| 2020-09-16 |
86,309.4945 KRW |
344.0160 DASH |
86,350.0000 KRW |
85,900.0000 KRW |
87,100.0000 KRW |
86,200.0000 KRW |
| 2020-09-15 |
87,416.4690 KRW |
529.8006 DASH |
86,500.0000 KRW |
86,500.0000 KRW |
88,250.0000 KRW |
86,500.0000 KRW |
| 2020-09-14 |
89,905.6690 KRW |
151.9484 DASH |
90,700.0000 KRW |
88,600.0000 KRW |
90,700.0000 KRW |
88,600.0000 KRW |
| 2020-09-13 |
89,776.5509 KRW |
128.3503 DASH |
89,650.0000 KRW |
87,900.0000 KRW |
91,000.0000 KRW |
90,300.0000 KRW |
| 2020-09-12 |
93,349.0591 KRW |
322.5992 DASH |
91,250.0000 KRW |
91,250.0000 KRW |
94,550.0000 KRW |
93,700.0000 KRW |
| 2020-09-11 |
90,562.7542 KRW |
120.0133 DASH |
90,800.0000 KRW |
90,000.0000 KRW |
91,600.0000 KRW |
91,450.0000 KRW |
| 2020-09-10 |
90,608.4314 KRW |
153.0269 DASH |
90,950.0000 KRW |
90,050.0000 KRW |
91,750.0000 KRW |
91,750.0000 KRW |
| 2020-09-09 |
90,530.7624 KRW |
95.2666 DASH |
91,950.0000 KRW |
89,600.0000 KRW |
91,950.0000 KRW |
89,700.0000 KRW |
| 2020-09-08 |
88,565.8830 KRW |
682.1380 DASH |
88,500.0000 KRW |
84,450.0000 KRW |
92,000.0000 KRW |
89,700.0000 KRW |
| 2020-09-07 |
90,027.6296 KRW |
1,229.6173 DASH |
80,150.0000 KRW |
80,150.0000 KRW |
95,600.0000 KRW |
90,800.0000 KRW |
| 2020-09-06 |
83,812.3884 KRW |
297.1143 DASH |
84,000.0000 KRW |
83,100.0000 KRW |
86,250.0000 KRW |
84,500.0000 KRW |