Identifier on Bithumb: DASH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-14 |
104,968.1133 KRW |
41.9084 DASH |
104,100.0000 KRW |
103,900.0000 KRW |
105,400.0000 KRW |
105,400.0000 KRW |
| 2020-12-13 |
106,151.6818 KRW |
152.8823 DASH |
106,200.0000 KRW |
105,400.0000 KRW |
107,700.0000 KRW |
105,900.0000 KRW |
| 2020-12-12 |
103,592.9869 KRW |
441.3214 DASH |
103,400.0000 KRW |
102,500.0000 KRW |
105,100.0000 KRW |
103,500.0000 KRW |
| 2020-12-11 |
101,721.7871 KRW |
2,236.0055 DASH |
103,800.0000 KRW |
100,400.0000 KRW |
104,000.0000 KRW |
102,100.0000 KRW |
| 2020-12-10 |
101,951.3790 KRW |
999.4331 DASH |
100,600.0000 KRW |
99,700.0000 KRW |
102,300.0000 KRW |
101,600.0000 KRW |
| 2020-12-09 |
102,353.4758 KRW |
238.2221 DASH |
102,600.0000 KRW |
101,200.0000 KRW |
104,600.0000 KRW |
104,500.0000 KRW |
| 2020-12-08 |
104,536.2798 KRW |
235.4570 DASH |
105,700.0000 KRW |
102,600.0000 KRW |
106,300.0000 KRW |
103,800.0000 KRW |
| 2020-12-07 |
111,391.3150 KRW |
125.6715 DASH |
111,200.0000 KRW |
109,600.0000 KRW |
112,000.0000 KRW |
110,900.0000 KRW |
| 2020-12-06 |
110,181.5069 KRW |
332.7026 DASH |
110,400.0000 KRW |
109,400.0000 KRW |
110,800.0000 KRW |
110,600.0000 KRW |
| 2020-12-05 |
111,253.4960 KRW |
191.1209 DASH |
110,400.0000 KRW |
110,200.0000 KRW |
112,300.0000 KRW |
111,300.0000 KRW |
| 2020-12-04 |
111,108.8163 KRW |
762.8617 DASH |
114,600.0000 KRW |
107,200.0000 KRW |
114,600.0000 KRW |
109,400.0000 KRW |
| 2020-12-03 |
116,962.4266 KRW |
832.4766 DASH |
116,500.0000 KRW |
115,700.0000 KRW |
117,900.0000 KRW |
117,500.0000 KRW |
| 2020-12-02 |
116,018.8623 KRW |
1,013.0583 DASH |
114,700.0000 KRW |
112,900.0000 KRW |
119,100.0000 KRW |
116,000.0000 KRW |
| 2020-12-01 |
119,403.8135 KRW |
994.7458 DASH |
120,800.0000 KRW |
115,300.0000 KRW |
121,800.0000 KRW |
116,100.0000 KRW |
| 2020-11-30 |
122,191.2795 KRW |
629.6392 DASH |
121,600.0000 KRW |
120,400.0000 KRW |
127,000.0000 KRW |
122,600.0000 KRW |
| 2020-11-29 |
117,246.6750 KRW |
345.1556 DASH |
118,700.0000 KRW |
115,000.0000 KRW |
119,300.0000 KRW |
118,700.0000 KRW |
| 2020-11-28 |
118,025.6190 KRW |
2,701.2865 DASH |
115,900.0000 KRW |
113,100.0000 KRW |
124,100.0000 KRW |
119,500.0000 KRW |
| 2020-11-27 |
100,197.7454 KRW |
163.4159 DASH |
100,300.0000 KRW |
98,000.0000 KRW |
102,900.0000 KRW |
102,900.0000 KRW |
| 2020-11-26 |
100,583.8079 KRW |
1,953.7596 DASH |
99,700.0000 KRW |
95,300.0000 KRW |
103,900.0000 KRW |
102,700.0000 KRW |
| 2020-11-25 |
117,685.4761 KRW |
2,241.6929 DASH |
123,200.0000 KRW |
109,400.0000 KRW |
123,800.0000 KRW |
114,100.0000 KRW |
| 2020-11-24 |
129,412.5671 KRW |
3,366.0173 DASH |
133,500.0000 KRW |
122,400.0000 KRW |
134,600.0000 KRW |
124,700.0000 KRW |
| 2020-11-23 |
101,386.1325 KRW |
716.3380 DASH |
103,100.0000 KRW |
98,100.0000 KRW |
104,100.0000 KRW |
103,100.0000 KRW |
| 2020-11-22 |
99,950.7223 KRW |
731.3860 DASH |
97,450.0000 KRW |
97,250.0000 KRW |
102,000.0000 KRW |
100,100.0000 KRW |
| 2020-11-21 |
100,228.0797 KRW |
1,452.4849 DASH |
102,700.0000 KRW |
97,700.0000 KRW |
102,700.0000 KRW |
102,700.0000 KRW |
| 2020-11-20 |
92,095.7042 KRW |
612.4576 DASH |
92,200.0000 KRW |
91,450.0000 KRW |
93,400.0000 KRW |
91,850.0000 KRW |
| 2020-11-19 |
91,406.5766 KRW |
959.8392 DASH |
90,800.0000 KRW |
90,000.0000 KRW |
93,400.0000 KRW |
91,200.0000 KRW |
| 2020-11-18 |
87,323.2373 KRW |
1,084.3728 DASH |
86,850.0000 KRW |
85,100.0000 KRW |
88,750.0000 KRW |
88,600.0000 KRW |
| 2020-11-17 |
89,424.3641 KRW |
1,485.8607 DASH |
88,850.0000 KRW |
87,850.0000 KRW |
91,500.0000 KRW |
91,000.0000 KRW |
| 2020-11-16 |
89,246.0365 KRW |
924.1207 DASH |
89,050.0000 KRW |
87,650.0000 KRW |
90,000.0000 KRW |
88,000.0000 KRW |
| 2020-11-15 |
82,606.2864 KRW |
64.5950 DASH |
83,250.0000 KRW |
81,800.0000 KRW |
83,400.0000 KRW |
83,100.0000 KRW |
| 2020-11-14 |
85,039.2084 KRW |
163.0240 DASH |
84,500.0000 KRW |
83,700.0000 KRW |
86,500.0000 KRW |
85,600.0000 KRW |
| 2020-11-13 |
86,166.5624 KRW |
2,005.7672 DASH |
83,450.0000 KRW |
83,400.0000 KRW |
88,350.0000 KRW |
85,300.0000 KRW |
| 2020-11-12 |
86,175.5951 KRW |
1,478.0117 DASH |
83,450.0000 KRW |
83,400.0000 KRW |
88,350.0000 KRW |
86,600.0000 KRW |
| 2020-11-11 |
77,494.8972 KRW |
248.8822 DASH |
78,500.0000 KRW |
76,600.0000 KRW |
78,550.0000 KRW |
77,050.0000 KRW |
| 2020-11-10 |
76,320.7192 KRW |
361.7186 DASH |
75,600.0000 KRW |
75,200.0000 KRW |
77,650.0000 KRW |
76,800.0000 KRW |
| 2020-11-09 |
75,409.8911 KRW |
89.1265 DASH |
74,800.0000 KRW |
74,600.0000 KRW |
76,350.0000 KRW |
76,350.0000 KRW |
| 2020-11-08 |
76,363.7550 KRW |
110.8272 DASH |
76,750.0000 KRW |
75,650.0000 KRW |
76,950.0000 KRW |
76,000.0000 KRW |
| 2020-11-07 |
75,023.3138 KRW |
810.2334 DASH |
76,600.0000 KRW |
73,600.0000 KRW |
76,900.0000 KRW |
75,000.0000 KRW |
| 2020-11-06 |
77,274.1030 KRW |
207.7919 DASH |
77,100.0000 KRW |
76,500.0000 KRW |
78,250.0000 KRW |
78,150.0000 KRW |
| 2020-11-05 |
75,978.1802 KRW |
579.2379 DASH |
73,650.0000 KRW |
73,650.0000 KRW |
78,150.0000 KRW |
75,350.0000 KRW |
| 2020-11-04 |
72,875.3487 KRW |
83.6168 DASH |
71,900.0000 KRW |
71,550.0000 KRW |
73,450.0000 KRW |
72,900.0000 KRW |
| 2020-11-03 |
72,308.8259 KRW |
221.9949 DASH |
73,600.0000 KRW |
71,800.0000 KRW |
73,600.0000 KRW |
72,750.0000 KRW |
| 2020-11-02 |
74,761.4699 KRW |
357.7482 DASH |
75,000.0000 KRW |
73,650.0000 KRW |
75,400.0000 KRW |
74,100.0000 KRW |
| 2020-11-01 |
77,683.0959 KRW |
210.7825 DASH |
78,100.0000 KRW |
77,400.0000 KRW |
78,300.0000 KRW |
77,700.0000 KRW |
| 2020-10-31 |
80,840.5734 KRW |
444.9293 DASH |
80,600.0000 KRW |
79,250.0000 KRW |
81,900.0000 KRW |
79,250.0000 KRW |
| 2020-10-30 |
80,278.8948 KRW |
659.7487 DASH |
79,800.0000 KRW |
78,950.0000 KRW |
82,200.0000 KRW |
79,350.0000 KRW |
| 2020-10-29 |
75,873.4116 KRW |
62.0397 DASH |
76,150.0000 KRW |
75,300.0000 KRW |
76,300.0000 KRW |
75,850.0000 KRW |
| 2020-10-28 |
76,682.8427 KRW |
184.8296 DASH |
76,300.0000 KRW |
76,000.0000 KRW |
77,550.0000 KRW |
77,500.0000 KRW |
| 2020-10-27 |
79,846.6948 KRW |
1,958.4928 DASH |
79,700.0000 KRW |
78,250.0000 KRW |
81,100.0000 KRW |
79,350.0000 KRW |
| 2020-10-26 |
79,198.0402 KRW |
499.3610 DASH |
80,450.0000 KRW |
77,750.0000 KRW |
80,450.0000 KRW |
78,350.0000 KRW |