Identifier on Bithumb: DASH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-28 |
90,080.4036 KRW |
127.5527 DASH |
89,700.0000 KRW |
89,500.0000 KRW |
90,800.0000 KRW |
90,750.0000 KRW |
| 2020-05-27 |
88,813.2636 KRW |
153.7032 DASH |
89,700.0000 KRW |
88,500.0000 KRW |
89,700.0000 KRW |
89,200.0000 KRW |
| 2020-05-26 |
87,836.9926 KRW |
271.1147 DASH |
87,800.0000 KRW |
86,900.0000 KRW |
88,750.0000 KRW |
88,300.0000 KRW |
| 2020-05-25 |
88,374.2042 KRW |
438.3221 DASH |
87,900.0000 KRW |
87,700.0000 KRW |
89,500.0000 KRW |
89,500.0000 KRW |
| 2020-05-24 |
88,895.9378 KRW |
320.8727 DASH |
88,500.0000 KRW |
88,050.0000 KRW |
90,200.0000 KRW |
88,550.0000 KRW |
| 2020-05-23 |
89,736.5561 KRW |
71.0812 DASH |
90,000.0000 KRW |
89,400.0000 KRW |
90,500.0000 KRW |
89,850.0000 KRW |
| 2020-05-22 |
90,939.3103 KRW |
122.1435 DASH |
91,100.0000 KRW |
90,000.0000 KRW |
91,700.0000 KRW |
90,550.0000 KRW |
| 2020-05-21 |
88,845.0352 KRW |
282.4909 DASH |
88,550.0000 KRW |
87,050.0000 KRW |
90,700.0000 KRW |
89,550.0000 KRW |
| 2020-05-20 |
93,221.0761 KRW |
743.9704 DASH |
93,250.0000 KRW |
90,900.0000 KRW |
95,000.0000 KRW |
94,800.0000 KRW |
| 2020-05-19 |
91,914.4639 KRW |
182.2797 DASH |
90,850.0000 KRW |
90,750.0000 KRW |
92,750.0000 KRW |
92,650.0000 KRW |
| 2020-05-18 |
91,091.3286 KRW |
1,025.5046 DASH |
91,700.0000 KRW |
90,650.0000 KRW |
91,700.0000 KRW |
91,250.0000 KRW |
| 2020-05-17 |
91,011.4905 KRW |
38.6301 DASH |
91,650.0000 KRW |
90,250.0000 KRW |
91,700.0000 KRW |
90,300.0000 KRW |
| 2020-05-16 |
88,977.7256 KRW |
93.2006 DASH |
88,850.0000 KRW |
88,100.0000 KRW |
89,600.0000 KRW |
89,400.0000 KRW |
| 2020-05-15 |
88,461.8634 KRW |
318.8153 DASH |
88,700.0000 KRW |
87,900.0000 KRW |
89,450.0000 KRW |
88,100.0000 KRW |
| 2020-05-14 |
89,565.5641 KRW |
354.0252 DASH |
90,000.0000 KRW |
88,850.0000 KRW |
90,300.0000 KRW |
89,850.0000 KRW |
| 2020-05-13 |
89,494.5671 KRW |
191.6081 DASH |
89,050.0000 KRW |
88,800.0000 KRW |
90,300.0000 KRW |
89,350.0000 KRW |
| 2020-05-12 |
88,517.9974 KRW |
618.4374 DASH |
89,350.0000 KRW |
87,100.0000 KRW |
89,400.0000 KRW |
88,400.0000 KRW |
| 2020-05-11 |
84,184.0715 KRW |
462.4013 DASH |
85,950.0000 KRW |
81,800.0000 KRW |
86,050.0000 KRW |
85,250.0000 KRW |
| 2020-05-10 |
86,804.6057 KRW |
875.7773 DASH |
87,750.0000 KRW |
84,650.0000 KRW |
89,200.0000 KRW |
88,500.0000 KRW |
| 2020-05-09 |
97,115.6560 KRW |
491.7755 DASH |
97,700.0000 KRW |
95,850.0000 KRW |
98,500.0000 KRW |
96,600.0000 KRW |
| 2020-05-08 |
98,289.3577 KRW |
999.0672 DASH |
94,950.0000 KRW |
94,950.0000 KRW |
100,200.0000 KRW |
99,000.0000 KRW |
| 2020-05-07 |
94,999.2931 KRW |
368.0091 DASH |
94,500.0000 KRW |
93,900.0000 KRW |
96,600.0000 KRW |
94,700.0000 KRW |
| 2020-05-06 |
96,177.1056 KRW |
156.0362 DASH |
97,150.0000 KRW |
96,000.0000 KRW |
97,200.0000 KRW |
96,000.0000 KRW |
| 2020-05-05 |
96,709.9735 KRW |
33.4271 DASH |
96,300.0000 KRW |
96,300.0000 KRW |
97,250.0000 KRW |
96,650.0000 KRW |
| 2020-05-04 |
96,512.5957 KRW |
164.9728 DASH |
96,400.0000 KRW |
95,600.0000 KRW |
97,450.0000 KRW |
97,200.0000 KRW |
| 2020-05-03 |
98,456.8484 KRW |
407.5322 DASH |
98,750.0000 KRW |
97,800.0000 KRW |
99,650.0000 KRW |
99,100.0000 KRW |
| 2020-05-02 |
100,774.9959 KRW |
271.3723 DASH |
100,500.0000 KRW |
100,100.0000 KRW |
101,400.0000 KRW |
101,300.0000 KRW |
| 2020-05-01 |
100,671.1727 KRW |
253.8930 DASH |
100,300.0000 KRW |
99,500.0000 KRW |
101,500.0000 KRW |
101,400.0000 KRW |
| 2020-04-30 |
99,512.5124 KRW |
369.4734 DASH |
100,800.0000 KRW |
97,800.0000 KRW |
101,100.0000 KRW |
98,100.0000 KRW |
| 2020-04-29 |
101,736.6994 KRW |
1,002.3344 DASH |
101,600.0000 KRW |
99,550.0000 KRW |
103,000.0000 KRW |
102,300.0000 KRW |
| 2020-04-28 |
99,663.2270 KRW |
89.8662 DASH |
98,700.0000 KRW |
98,700.0000 KRW |
100,400.0000 KRW |
100,400.0000 KRW |
| 2020-04-27 |
99,568.7988 KRW |
239.2904 DASH |
98,850.0000 KRW |
98,500.0000 KRW |
101,000.0000 KRW |
101,000.0000 KRW |
| 2020-04-26 |
101,540.8681 KRW |
291.1926 DASH |
102,500.0000 KRW |
101,000.0000 KRW |
103,000.0000 KRW |
101,400.0000 KRW |
| 2020-04-25 |
104,233.3005 KRW |
491.9342 DASH |
104,700.0000 KRW |
101,500.0000 KRW |
106,300.0000 KRW |
104,000.0000 KRW |
| 2020-04-24 |
99,090.2000 KRW |
113.1505 DASH |
98,750.0000 KRW |
98,600.0000 KRW |
99,550.0000 KRW |
98,800.0000 KRW |
| 2020-04-23 |
99,388.5108 KRW |
549.6830 DASH |
99,400.0000 KRW |
97,200.0000 KRW |
100,100.0000 KRW |
97,450.0000 KRW |
| 2020-04-22 |
97,966.8237 KRW |
902.9144 DASH |
96,800.0000 KRW |
96,550.0000 KRW |
99,500.0000 KRW |
97,900.0000 KRW |
| 2020-04-21 |
91,878.2385 KRW |
281.2269 DASH |
91,250.0000 KRW |
90,700.0000 KRW |
92,650.0000 KRW |
91,500.0000 KRW |
| 2020-04-20 |
93,455.6196 KRW |
584.8104 DASH |
96,350.0000 KRW |
90,100.0000 KRW |
96,600.0000 KRW |
93,450.0000 KRW |
| 2020-04-19 |
99,005.0827 KRW |
1,647.7088 DASH |
95,500.0000 KRW |
95,450.0000 KRW |
101,200.0000 KRW |
97,600.0000 KRW |
| 2020-04-18 |
95,780.8755 KRW |
274.9508 DASH |
95,800.0000 KRW |
95,000.0000 KRW |
96,500.0000 KRW |
96,150.0000 KRW |
| 2020-04-17 |
92,767.7250 KRW |
600.2436 DASH |
90,450.0000 KRW |
90,400.0000 KRW |
94,000.0000 KRW |
93,350.0000 KRW |
| 2020-04-16 |
91,542.5122 KRW |
375.2332 DASH |
90,750.0000 KRW |
89,800.0000 KRW |
92,550.0000 KRW |
91,200.0000 KRW |
| 2020-04-15 |
87,304.1127 KRW |
387.7758 DASH |
87,550.0000 KRW |
86,000.0000 KRW |
88,800.0000 KRW |
86,550.0000 KRW |
| 2020-04-14 |
88,301.8650 KRW |
403.9753 DASH |
89,200.0000 KRW |
87,800.0000 KRW |
89,750.0000 KRW |
88,100.0000 KRW |
| 2020-04-13 |
89,197.1950 KRW |
281.2321 DASH |
88,200.0000 KRW |
87,950.0000 KRW |
90,250.0000 KRW |
89,650.0000 KRW |
| 2020-04-12 |
93,772.4152 KRW |
594.3830 DASH |
93,750.0000 KRW |
90,700.0000 KRW |
95,550.0000 KRW |
90,700.0000 KRW |
| 2020-04-11 |
91,765.7189 KRW |
919.2867 DASH |
92,700.0000 KRW |
90,000.0000 KRW |
93,150.0000 KRW |
91,550.0000 KRW |
| 2020-04-10 |
88,493.6599 KRW |
398.1183 DASH |
88,900.0000 KRW |
86,000.0000 KRW |
90,350.0000 KRW |
90,150.0000 KRW |
| 2020-04-09 |
99,924.4424 KRW |
1,579.0599 DASH |
95,250.0000 KRW |
94,500.0000 KRW |
102,000.0000 KRW |
99,700.0000 KRW |