Crypto exchange Bithumb

Market Dash (DASH) / KRW

Identifier on Bithumb: DASH
Date Price Volume Open Low High Close
2021-02-02 115,482.3048 KRW 849.4852 DASH 115,600.0000 KRW 113,300.0000 KRW 118,200.0000 KRW 118,200.0000 KRW
2021-02-01 111,553.7731 KRW 659.6105 DASH 111,200.0000 KRW 110,900.0000 KRW 113,100.0000 KRW 112,300.0000 KRW
2021-01-31 112,280.5610 KRW 1,315.7887 DASH 113,200.0000 KRW 111,100.0000 KRW 113,200.0000 KRW 112,300.0000 KRW
2021-01-30 112,782.4331 KRW 1,602.7429 DASH 113,400.0000 KRW 110,600.0000 KRW 114,400.0000 KRW 112,900.0000 KRW
2021-01-29 113,809.2259 KRW 2,074.0634 DASH 114,600.0000 KRW 112,700.0000 KRW 115,300.0000 KRW 114,400.0000 KRW
2021-01-28 114,072.8565 KRW 972.0665 DASH 113,900.0000 KRW 111,800.0000 KRW 116,000.0000 KRW 113,700.0000 KRW
2021-01-27 109,553.1847 KRW 479.5070 DASH 107,500.0000 KRW 107,500.0000 KRW 110,700.0000 KRW 109,500.0000 KRW
2021-01-26 115,700.9563 KRW 570.1002 DASH 113,900.0000 KRW 113,900.0000 KRW 116,900.0000 KRW 116,100.0000 KRW
2021-01-25 119,661.4585 KRW 782.5593 DASH 121,700.0000 KRW 117,400.0000 KRW 122,100.0000 KRW 117,500.0000 KRW
2021-01-24 115,979.5148 KRW 484.8019 DASH 117,400.0000 KRW 114,500.0000 KRW 117,500.0000 KRW 115,500.0000 KRW
2021-01-23 117,272.0413 KRW 495.9057 DASH 116,200.0000 KRW 115,500.0000 KRW 118,200.0000 KRW 116,700.0000 KRW
2021-01-22 117,364.1286 KRW 2,175.8142 DASH 116,100.0000 KRW 113,900.0000 KRW 119,600.0000 KRW 115,600.0000 KRW
2021-01-21 117,758.9753 KRW 2,818.9365 DASH 117,900.0000 KRW 112,300.0000 KRW 122,000.0000 KRW 113,900.0000 KRW
2021-01-20 130,763.5651 KRW 1,518.8116 DASH 130,500.0000 KRW 127,700.0000 KRW 133,900.0000 KRW 132,900.0000 KRW
2021-01-19 139,926.0359 KRW 1,031.6698 DASH 143,900.0000 KRW 135,300.0000 KRW 144,600.0000 KRW 138,000.0000 KRW
2021-01-18 138,272.1120 KRW 440.7818 DASH 138,200.0000 KRW 137,300.0000 KRW 139,200.0000 KRW 138,500.0000 KRW
2021-01-17 136,743.9196 KRW 884.9800 DASH 137,100.0000 KRW 134,500.0000 KRW 138,900.0000 KRW 136,900.0000 KRW
2021-01-16 141,442.3110 KRW 2,755.3467 DASH 138,900.0000 KRW 137,400.0000 KRW 145,700.0000 KRW 139,200.0000 KRW
2021-01-15 135,777.2199 KRW 2,376.1714 DASH 141,100.0000 KRW 130,800.0000 KRW 141,300.0000 KRW 135,800.0000 KRW
2021-01-14 146,633.8754 KRW 2,487.2006 DASH 149,900.0000 KRW 141,200.0000 KRW 150,300.0000 KRW 144,800.0000 KRW
2021-01-13 146,153.0062 KRW 3,334.4248 DASH 142,500.0000 KRW 142,500.0000 KRW 152,000.0000 KRW 147,900.0000 KRW
2021-01-12 141,783.9339 KRW 3,844.0448 DASH 134,400.0000 KRW 134,400.0000 KRW 149,500.0000 KRW 143,900.0000 KRW
2021-01-11 133,043.4838 KRW 7,068.8048 DASH 144,100.0000 KRW 120,300.0000 KRW 146,300.0000 KRW 143,100.0000 KRW
2021-01-10 164,296.2015 KRW 9,896.5387 DASH 161,300.0000 KRW 148,600.0000 KRW 178,900.0000 KRW 165,800.0000 KRW
2021-01-09 122,544.9648 KRW 5,616.2068 DASH 116,300.0000 KRW 115,500.0000 KRW 126,300.0000 KRW 124,900.0000 KRW
2021-01-08 111,902.9407 KRW 2,337.6409 DASH 112,300.0000 KRW 110,200.0000 KRW 116,100.0000 KRW 111,100.0000 KRW
2021-01-07 113,492.3011 KRW 3,642.6960 DASH 115,200.0000 KRW 106,400.0000 KRW 117,700.0000 KRW 111,500.0000 KRW
2021-01-06 103,128.5912 KRW 2,895.2033 DASH 102,600.0000 KRW 99,600.0000 KRW 105,000.0000 KRW 104,300.0000 KRW
2021-01-05 100,012.7812 KRW 1,402.8743 DASH 100,900.0000 KRW 98,950.0000 KRW 101,200.0000 KRW 99,500.0000 KRW
2021-01-04 99,969.5835 KRW 1,191.0546 DASH 101,000.0000 KRW 98,000.0000 KRW 101,600.0000 KRW 101,100.0000 KRW
2021-01-03 100,346.9422 KRW 5,276.5986 DASH 100,900.0000 KRW 96,550.0000 KRW 102,900.0000 KRW 100,800.0000 KRW
2021-01-02 98,729.7642 KRW 5,895.2293 DASH 98,750.0000 KRW 95,150.0000 KRW 103,400.0000 KRW 96,500.0000 KRW
2021-01-01 99,907.1036 KRW 6,050.3658 DASH 111,000.0000 KRW 95,350.0000 KRW 112,100.0000 KRW 96,750.0000 KRW
2020-12-31 110,103.9001 KRW 572.6289 DASH 109,300.0000 KRW 109,100.0000 KRW 111,100.0000 KRW 110,200.0000 KRW
2020-12-30 111,480.7851 KRW 706.1290 DASH 112,900.0000 KRW 109,600.0000 KRW 113,500.0000 KRW 112,300.0000 KRW
2020-12-29 114,531.8394 KRW 3,142.2172 DASH 115,100.0000 KRW 111,900.0000 KRW 116,100.0000 KRW 115,400.0000 KRW
2020-12-28 119,102.7656 KRW 1,587.4723 DASH 121,700.0000 KRW 116,500.0000 KRW 121,700.0000 KRW 120,400.0000 KRW
2020-12-27 120,920.1755 KRW 1,229.5531 DASH 123,400.0000 KRW 115,100.0000 KRW 125,600.0000 KRW 120,100.0000 KRW
2020-12-26 120,443.3900 KRW 2,279.2524 DASH 115,500.0000 KRW 114,800.0000 KRW 124,600.0000 KRW 119,500.0000 KRW
2020-12-25 111,973.1134 KRW 1,199.2877 DASH 113,100.0000 KRW 108,900.0000 KRW 115,200.0000 KRW 113,600.0000 KRW
2020-12-24 108,371.2488 KRW 1,200.1844 DASH 106,100.0000 KRW 105,100.0000 KRW 111,400.0000 KRW 110,000.0000 KRW
2020-12-23 109,882.9753 KRW 4,244.5874 DASH 111,300.0000 KRW 99,000.0000 KRW 111,700.0000 KRW 104,500.0000 KRW
2020-12-22 116,739.0617 KRW 1,339.4853 DASH 116,100.0000 KRW 115,500.0000 KRW 119,000.0000 KRW 119,000.0000 KRW
2020-12-21 116,980.6583 KRW 1,359.6987 DASH 118,800.0000 KRW 114,200.0000 KRW 119,200.0000 KRW 116,500.0000 KRW
2020-12-20 122,471.5624 KRW 29,999.1552 DASH 122,800.0000 KRW 118,100.0000 KRW 125,500.0000 KRW 120,800.0000 KRW
2020-12-19 119,956.8981 KRW 15,489.3513 DASH 119,600.0000 KRW 118,300.0000 KRW 122,800.0000 KRW 119,000.0000 KRW
2020-12-18 116,265.3241 KRW 989.4924 DASH 116,300.0000 KRW 114,100.0000 KRW 118,000.0000 KRW 117,300.0000 KRW
2020-12-17 118,822.4764 KRW 2,892.3776 DASH 115,700.0000 KRW 114,000.0000 KRW 123,600.0000 KRW 117,100.0000 KRW
2020-12-16 110,450.5191 KRW 1,806.4307 DASH 109,000.0000 KRW 108,900.0000 KRW 113,200.0000 KRW 113,200.0000 KRW
2020-12-15 104,752.5236 KRW 542.2267 DASH 103,800.0000 KRW 103,600.0000 KRW 105,800.0000 KRW 105,400.0000 KRW