Identifier on Bithumb: DASH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-17 |
82,987.4901 KRW |
91.8279 DASH |
83,550.0000 KRW |
82,750.0000 KRW |
83,550.0000 KRW |
83,300.0000 KRW |
| 2020-07-16 |
82,623.1983 KRW |
163.0663 DASH |
82,750.0000 KRW |
82,250.0000 KRW |
83,200.0000 KRW |
83,150.0000 KRW |
| 2020-07-15 |
84,517.1012 KRW |
614.3227 DASH |
85,200.0000 KRW |
84,100.0000 KRW |
85,350.0000 KRW |
84,600.0000 KRW |
| 2020-07-14 |
85,778.5975 KRW |
183.6059 DASH |
85,500.0000 KRW |
85,300.0000 KRW |
86,350.0000 KRW |
85,850.0000 KRW |
| 2020-07-13 |
85,925.4354 KRW |
776.4569 DASH |
88,250.0000 KRW |
84,550.0000 KRW |
88,450.0000 KRW |
85,600.0000 KRW |
| 2020-07-12 |
85,218.0217 KRW |
284.0359 DASH |
84,700.0000 KRW |
84,300.0000 KRW |
85,600.0000 KRW |
85,150.0000 KRW |
| 2020-07-11 |
85,925.5227 KRW |
266.8846 DASH |
85,750.0000 KRW |
85,200.0000 KRW |
86,500.0000 KRW |
86,150.0000 KRW |
| 2020-07-10 |
84,950.2576 KRW |
134.6907 DASH |
84,450.0000 KRW |
84,450.0000 KRW |
85,350.0000 KRW |
85,350.0000 KRW |
| 2020-07-09 |
84,539.9706 KRW |
253.8296 DASH |
84,700.0000 KRW |
83,900.0000 KRW |
85,300.0000 KRW |
85,150.0000 KRW |
| 2020-07-08 |
85,644.0242 KRW |
123.2072 DASH |
85,800.0000 KRW |
85,350.0000 KRW |
86,150.0000 KRW |
85,550.0000 KRW |
| 2020-07-07 |
82,983.0936 KRW |
323.0483 DASH |
83,100.0000 KRW |
82,600.0000 KRW |
83,850.0000 KRW |
83,050.0000 KRW |
| 2020-07-06 |
82,662.7208 KRW |
437.5773 DASH |
81,950.0000 KRW |
81,850.0000 KRW |
83,500.0000 KRW |
83,300.0000 KRW |
| 2020-07-05 |
79,580.7643 KRW |
416.7121 DASH |
79,700.0000 KRW |
78,750.0000 KRW |
80,400.0000 KRW |
80,100.0000 KRW |
| 2020-07-04 |
80,507.5526 KRW |
258.7034 DASH |
80,400.0000 KRW |
80,150.0000 KRW |
81,300.0000 KRW |
80,400.0000 KRW |
| 2020-07-03 |
79,626.7849 KRW |
50.0095 DASH |
79,450.0000 KRW |
79,300.0000 KRW |
80,000.0000 KRW |
79,550.0000 KRW |
| 2020-07-02 |
79,889.3052 KRW |
295.0347 DASH |
80,850.0000 KRW |
78,700.0000 KRW |
80,850.0000 KRW |
79,750.0000 KRW |
| 2020-07-01 |
81,895.2051 KRW |
99.5727 DASH |
81,250.0000 KRW |
81,250.0000 KRW |
82,450.0000 KRW |
81,950.0000 KRW |
| 2020-06-30 |
81,668.5943 KRW |
206.6823 DASH |
81,600.0000 KRW |
81,300.0000 KRW |
82,000.0000 KRW |
81,650.0000 KRW |
| 2020-06-29 |
82,001.9576 KRW |
725.2564 DASH |
80,650.0000 KRW |
80,650.0000 KRW |
82,850.0000 KRW |
82,500.0000 KRW |
| 2020-06-28 |
81,298.2533 KRW |
195.0150 DASH |
82,050.0000 KRW |
80,650.0000 KRW |
82,600.0000 KRW |
81,450.0000 KRW |
| 2020-06-27 |
80,612.6401 KRW |
270.0144 DASH |
84,200.0000 KRW |
79,000.0000 KRW |
84,200.0000 KRW |
80,850.0000 KRW |
| 2020-06-26 |
84,908.2501 KRW |
367.0132 DASH |
85,200.0000 KRW |
84,400.0000 KRW |
85,600.0000 KRW |
85,250.0000 KRW |
| 2020-06-25 |
85,717.1170 KRW |
153.7804 DASH |
85,450.0000 KRW |
85,100.0000 KRW |
86,250.0000 KRW |
85,550.0000 KRW |
| 2020-06-24 |
87,123.6508 KRW |
446.7204 DASH |
86,100.0000 KRW |
85,500.0000 KRW |
87,750.0000 KRW |
87,050.0000 KRW |
| 2020-06-23 |
89,140.8446 KRW |
955.5042 DASH |
87,400.0000 KRW |
87,100.0000 KRW |
91,150.0000 KRW |
88,250.0000 KRW |
| 2020-06-22 |
86,495.6942 KRW |
183.2083 DASH |
86,050.0000 KRW |
86,050.0000 KRW |
86,900.0000 KRW |
86,650.0000 KRW |
| 2020-06-21 |
85,163.1652 KRW |
73.2499 DASH |
85,400.0000 KRW |
84,650.0000 KRW |
86,050.0000 KRW |
84,650.0000 KRW |
| 2020-06-20 |
85,239.9557 KRW |
221.9452 DASH |
84,550.0000 KRW |
84,000.0000 KRW |
86,000.0000 KRW |
86,000.0000 KRW |
| 2020-06-19 |
84,865.9023 KRW |
91.1844 DASH |
85,850.0000 KRW |
84,600.0000 KRW |
85,900.0000 KRW |
84,900.0000 KRW |
| 2020-06-18 |
86,426.7889 KRW |
59.6534 DASH |
86,950.0000 KRW |
85,700.0000 KRW |
86,950.0000 KRW |
86,300.0000 KRW |
| 2020-06-17 |
86,844.1092 KRW |
556.7232 DASH |
87,300.0000 KRW |
86,200.0000 KRW |
87,900.0000 KRW |
87,500.0000 KRW |
| 2020-06-16 |
86,693.0693 KRW |
272.3512 DASH |
86,200.0000 KRW |
86,200.0000 KRW |
87,200.0000 KRW |
87,050.0000 KRW |
| 2020-06-15 |
85,699.6241 KRW |
675.7800 DASH |
84,800.0000 KRW |
84,800.0000 KRW |
86,700.0000 KRW |
86,300.0000 KRW |
| 2020-06-14 |
87,425.2988 KRW |
133.4773 DASH |
87,550.0000 KRW |
87,000.0000 KRW |
88,050.0000 KRW |
87,450.0000 KRW |
| 2020-06-13 |
88,447.0787 KRW |
42.3580 DASH |
88,100.0000 KRW |
88,000.0000 KRW |
89,100.0000 KRW |
89,000.0000 KRW |
| 2020-06-12 |
88,599.4281 KRW |
149.7232 DASH |
88,900.0000 KRW |
87,750.0000 KRW |
89,100.0000 KRW |
88,100.0000 KRW |
| 2020-06-11 |
86,902.1669 KRW |
1,409.3168 DASH |
92,350.0000 KRW |
85,050.0000 KRW |
92,350.0000 KRW |
85,650.0000 KRW |
| 2020-06-10 |
92,546.6755 KRW |
135.9418 DASH |
92,350.0000 KRW |
92,150.0000 KRW |
93,000.0000 KRW |
93,000.0000 KRW |
| 2020-06-09 |
92,634.8155 KRW |
183.1092 DASH |
92,650.0000 KRW |
92,300.0000 KRW |
93,000.0000 KRW |
92,800.0000 KRW |
| 2020-06-08 |
92,605.0157 KRW |
76.2686 DASH |
92,600.0000 KRW |
92,400.0000 KRW |
92,850.0000 KRW |
92,550.0000 KRW |
| 2020-06-07 |
93,050.5572 KRW |
132.9538 DASH |
92,800.0000 KRW |
91,950.0000 KRW |
94,050.0000 KRW |
93,650.0000 KRW |
| 2020-06-06 |
94,078.6204 KRW |
264.0411 DASH |
94,000.0000 KRW |
93,800.0000 KRW |
94,700.0000 KRW |
94,400.0000 KRW |
| 2020-06-05 |
93,966.8039 KRW |
182.7382 DASH |
94,550.0000 KRW |
93,700.0000 KRW |
94,800.0000 KRW |
93,700.0000 KRW |
| 2020-06-04 |
93,604.0646 KRW |
100.9464 DASH |
94,100.0000 KRW |
93,000.0000 KRW |
94,500.0000 KRW |
94,450.0000 KRW |
| 2020-06-03 |
94,213.6318 KRW |
114.6731 DASH |
93,500.0000 KRW |
93,350.0000 KRW |
94,850.0000 KRW |
93,850.0000 KRW |
| 2020-06-02 |
94,045.8214 KRW |
335.1103 DASH |
94,200.0000 KRW |
92,550.0000 KRW |
95,350.0000 KRW |
94,300.0000 KRW |
| 2020-06-01 |
93,757.9672 KRW |
516.3317 DASH |
93,500.0000 KRW |
92,700.0000 KRW |
94,800.0000 KRW |
94,500.0000 KRW |
| 2020-05-31 |
92,600.8700 KRW |
298.6730 DASH |
93,150.0000 KRW |
91,600.0000 KRW |
94,450.0000 KRW |
92,500.0000 KRW |
| 2020-05-30 |
94,089.2502 KRW |
998.1553 DASH |
93,500.0000 KRW |
92,000.0000 KRW |
95,400.0000 KRW |
94,800.0000 KRW |
| 2020-05-29 |
89,266.1643 KRW |
37.5526 DASH |
89,750.0000 KRW |
89,000.0000 KRW |
89,950.0000 KRW |
89,550.0000 KRW |