Identifier on Bithumb: BTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
22,496.9665 KRW |
20,397.4069 BTG |
22,840.0000 KRW |
22,010.0000 KRW |
23,080.0000 KRW |
22,920.0000 KRW |
| 2023-06-30 |
20,915.6048 KRW |
57,344.0880 BTG |
20,710.0000 KRW |
19,720.0000 KRW |
22,570.0000 KRW |
22,000.0000 KRW |
| 2023-06-29 |
18,113.6492 KRW |
19,979.9492 BTG |
17,680.0000 KRW |
17,650.0000 KRW |
18,700.0000 KRW |
17,930.0000 KRW |
| 2023-06-28 |
17,477.9840 KRW |
12,891.8932 BTG |
18,210.0000 KRW |
17,000.0000 KRW |
18,270.0000 KRW |
17,280.0000 KRW |
| 2023-06-27 |
18,415.9525 KRW |
6,476.0079 BTG |
18,560.0000 KRW |
18,170.0000 KRW |
18,590.0000 KRW |
18,340.0000 KRW |
| 2023-06-26 |
18,629.1453 KRW |
16,169.4990 BTG |
18,470.0000 KRW |
18,220.0000 KRW |
18,940.0000 KRW |
18,670.0000 KRW |
| 2023-06-25 |
17,915.3817 KRW |
19,195.1953 BTG |
18,600.0000 KRW |
17,750.0000 KRW |
18,700.0000 KRW |
17,830.0000 KRW |
| 2023-06-24 |
19,618.2019 KRW |
27,781.1522 BTG |
19,690.0000 KRW |
18,350.0000 KRW |
21,000.0000 KRW |
20,550.0000 KRW |
| 2023-06-23 |
18,759.8291 KRW |
91,940.0211 BTG |
17,100.0000 KRW |
17,030.0000 KRW |
19,700.0000 KRW |
18,990.0000 KRW |
| 2023-06-22 |
16,143.1591 KRW |
4,390.7115 BTG |
16,140.0000 KRW |
16,030.0000 KRW |
16,290.0000 KRW |
16,090.0000 KRW |
| 2023-06-21 |
16,449.7269 KRW |
6,169.1994 BTG |
16,400.0000 KRW |
16,290.0000 KRW |
17,070.0000 KRW |
16,500.0000 KRW |
| 2023-06-20 |
14,984.6896 KRW |
2,345.4785 BTG |
14,760.0000 KRW |
14,600.0000 KRW |
15,180.0000 KRW |
15,180.0000 KRW |
| 2023-06-19 |
14,816.7828 KRW |
710.3422 BTG |
14,740.0000 KRW |
14,660.0000 KRW |
14,960.0000 KRW |
14,860.0000 KRW |
| 2023-06-18 |
14,780.7393 KRW |
1,622.6540 BTG |
14,820.0000 KRW |
14,710.0000 KRW |
14,820.0000 KRW |
14,750.0000 KRW |
| 2023-06-17 |
14,818.6304 KRW |
507.9392 BTG |
14,750.0000 KRW |
14,720.0000 KRW |
14,890.0000 KRW |
14,830.0000 KRW |
| 2023-06-16 |
14,549.8018 KRW |
2,109.1362 BTG |
14,470.0000 KRW |
14,330.0000 KRW |
14,710.0000 KRW |
14,650.0000 KRW |
| 2023-06-15 |
14,478.8807 KRW |
3,405.1139 BTG |
14,240.0000 KRW |
14,140.0000 KRW |
14,620.0000 KRW |
14,570.0000 KRW |
| 2023-06-14 |
14,280.2840 KRW |
4,133.9489 BTG |
14,430.0000 KRW |
14,100.0000 KRW |
14,600.0000 KRW |
14,150.0000 KRW |
| 2023-06-13 |
14,529.6112 KRW |
2,389.6592 BTG |
14,680.0000 KRW |
14,410.0000 KRW |
14,710.0000 KRW |
14,480.0000 KRW |
| 2023-06-12 |
14,612.9825 KRW |
1,023.5908 BTG |
14,630.0000 KRW |
14,530.0000 KRW |
14,780.0000 KRW |
14,720.0000 KRW |
| 2023-06-11 |
15,093.3678 KRW |
3,064.0935 BTG |
15,220.0000 KRW |
15,000.0000 KRW |
15,240.0000 KRW |
15,060.0000 KRW |
| 2023-06-10 |
14,589.6429 KRW |
825.1295 BTG |
14,530.0000 KRW |
14,500.0000 KRW |
14,740.0000 KRW |
14,680.0000 KRW |
| 2023-06-09 |
15,896.2770 KRW |
1,742.0512 BTG |
15,890.0000 KRW |
15,850.0000 KRW |
16,010.0000 KRW |
15,850.0000 KRW |
| 2023-06-08 |
16,025.2690 KRW |
370.9601 BTG |
16,070.0000 KRW |
15,970.0000 KRW |
16,070.0000 KRW |
16,060.0000 KRW |
| 2023-06-07 |
16,156.8991 KRW |
684.7699 BTG |
16,150.0000 KRW |
16,100.0000 KRW |
16,290.0000 KRW |
16,100.0000 KRW |
| 2023-06-06 |
16,543.9996 KRW |
3,466.2194 BTG |
16,270.0000 KRW |
16,230.0000 KRW |
17,070.0000 KRW |
16,540.0000 KRW |
| 2023-06-05 |
16,426.5866 KRW |
5,945.7102 BTG |
16,910.0000 KRW |
16,140.0000 KRW |
16,910.0000 KRW |
16,390.0000 KRW |
| 2023-06-04 |
17,063.6139 KRW |
380.2713 BTG |
17,060.0000 KRW |
17,060.0000 KRW |
17,120.0000 KRW |
17,060.0000 KRW |
| 2023-06-03 |
17,036.4647 KRW |
1,152.1656 BTG |
17,070.0000 KRW |
17,000.0000 KRW |
17,070.0000 KRW |
17,040.0000 KRW |
| 2023-06-02 |
17,046.1141 KRW |
607.6657 BTG |
17,000.0000 KRW |
16,970.0000 KRW |
17,130.0000 KRW |
17,080.0000 KRW |
| 2023-06-01 |
16,969.4255 KRW |
387.9902 BTG |
16,940.0000 KRW |
16,940.0000 KRW |
17,010.0000 KRW |
17,010.0000 KRW |
| 2023-05-31 |
17,068.1795 KRW |
1,053.6555 BTG |
17,100.0000 KRW |
17,000.0000 KRW |
17,110.0000 KRW |
17,060.0000 KRW |
| 2023-05-30 |
17,268.7916 KRW |
2,674.6543 BTG |
17,340.0000 KRW |
17,200.0000 KRW |
17,350.0000 KRW |
17,250.0000 KRW |
| 2023-05-29 |
17,418.1324 KRW |
822.5107 BTG |
17,580.0000 KRW |
17,310.0000 KRW |
17,580.0000 KRW |
17,370.0000 KRW |
| 2023-05-28 |
17,281.5458 KRW |
2,704.1015 BTG |
17,100.0000 KRW |
17,090.0000 KRW |
17,400.0000 KRW |
17,350.0000 KRW |
| 2023-05-27 |
17,004.8628 KRW |
556.0125 BTG |
16,940.0000 KRW |
16,940.0000 KRW |
17,050.0000 KRW |
17,050.0000 KRW |
| 2023-05-26 |
17,031.4339 KRW |
902.4857 BTG |
17,010.0000 KRW |
17,000.0000 KRW |
17,150.0000 KRW |
17,080.0000 KRW |
| 2023-05-25 |
17,035.7891 KRW |
335.8350 BTG |
17,000.0000 KRW |
16,980.0000 KRW |
17,130.0000 KRW |
17,120.0000 KRW |
| 2023-05-24 |
16,958.6022 KRW |
2,576.5165 BTG |
17,010.0000 KRW |
16,830.0000 KRW |
17,070.0000 KRW |
16,990.0000 KRW |
| 2023-05-23 |
17,359.1413 KRW |
447.6796 BTG |
17,320.0000 KRW |
17,320.0000 KRW |
17,450.0000 KRW |
17,340.0000 KRW |
| 2023-05-22 |
17,419.0958 KRW |
255.2122 BTG |
17,470.0000 KRW |
17,370.0000 KRW |
17,480.0000 KRW |
17,410.0000 KRW |
| 2023-05-21 |
17,751.7998 KRW |
625.1818 BTG |
17,840.0000 KRW |
17,690.0000 KRW |
17,860.0000 KRW |
17,730.0000 KRW |
| 2023-05-20 |
18,031.9701 KRW |
702.7389 BTG |
18,030.0000 KRW |
17,950.0000 KRW |
18,160.0000 KRW |
18,000.0000 KRW |
| 2023-05-19 |
17,742.2567 KRW |
2,473.0780 BTG |
17,680.0000 KRW |
17,630.0000 KRW |
17,860.0000 KRW |
17,780.0000 KRW |
| 2023-05-18 |
17,710.7925 KRW |
872.7144 BTG |
17,730.0000 KRW |
17,680.0000 KRW |
17,800.0000 KRW |
17,690.0000 KRW |
| 2023-05-17 |
17,851.1276 KRW |
777.0337 BTG |
17,730.0000 KRW |
17,710.0000 KRW |
17,950.0000 KRW |
17,950.0000 KRW |
| 2023-05-16 |
17,889.3691 KRW |
404.5537 BTG |
17,920.0000 KRW |
17,850.0000 KRW |
17,950.0000 KRW |
17,910.0000 KRW |
| 2023-05-15 |
18,044.7618 KRW |
494.8437 BTG |
18,050.0000 KRW |
18,000.0000 KRW |
18,070.0000 KRW |
18,050.0000 KRW |
| 2023-05-14 |
18,151.9050 KRW |
425.4620 BTG |
18,150.0000 KRW |
18,090.0000 KRW |
18,280.0000 KRW |
18,090.0000 KRW |
| 2023-05-13 |
17,851.1272 KRW |
380.5966 BTG |
17,860.0000 KRW |
17,800.0000 KRW |
17,940.0000 KRW |
17,900.0000 KRW |