Identifier on Bithumb: BTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
17,775.2245 KRW |
1,829.8593 BTG |
17,730.0000 KRW |
17,680.0000 KRW |
17,990.0000 KRW |
17,990.0000 KRW |
| 2023-05-11 |
17,863.8829 KRW |
2,638.5584 BTG |
17,970.0000 KRW |
17,720.0000 KRW |
17,970.0000 KRW |
17,820.0000 KRW |
| 2023-05-10 |
18,342.5826 KRW |
2,461.0470 BTG |
18,460.0000 KRW |
18,120.0000 KRW |
18,510.0000 KRW |
18,410.0000 KRW |
| 2023-05-09 |
18,795.5057 KRW |
4,186.4389 BTG |
18,920.0000 KRW |
18,500.0000 KRW |
19,060.0000 KRW |
18,760.0000 KRW |
| 2023-05-08 |
17,941.9034 KRW |
2,168.1831 BTG |
18,110.0000 KRW |
17,740.0000 KRW |
18,120.0000 KRW |
17,910.0000 KRW |
| 2023-05-07 |
18,901.3870 KRW |
399.4993 BTG |
19,010.0000 KRW |
18,830.0000 KRW |
19,010.0000 KRW |
18,970.0000 KRW |
| 2023-05-06 |
18,891.7133 KRW |
582.5129 BTG |
18,950.0000 KRW |
18,850.0000 KRW |
19,050.0000 KRW |
19,040.0000 KRW |
| 2023-05-05 |
19,352.9825 KRW |
479.1433 BTG |
19,390.0000 KRW |
19,300.0000 KRW |
19,510.0000 KRW |
19,310.0000 KRW |
| 2023-05-04 |
19,276.9598 KRW |
239.0778 BTG |
19,280.0000 KRW |
19,210.0000 KRW |
19,380.0000 KRW |
19,220.0000 KRW |
| 2023-05-03 |
19,233.4489 KRW |
1,895.2691 BTG |
19,040.0000 KRW |
19,000.0000 KRW |
19,540.0000 KRW |
19,340.0000 KRW |
| 2023-05-02 |
19,230.3848 KRW |
1,280.7222 BTG |
19,200.0000 KRW |
19,150.0000 KRW |
19,360.0000 KRW |
19,340.0000 KRW |
| 2023-05-01 |
19,244.4866 KRW |
2,377.8699 BTG |
19,410.0000 KRW |
19,180.0000 KRW |
19,410.0000 KRW |
19,260.0000 KRW |
| 2023-04-30 |
19,802.3757 KRW |
773.0411 BTG |
19,840.0000 KRW |
19,710.0000 KRW |
19,880.0000 KRW |
19,790.0000 KRW |
| 2023-04-29 |
19,787.9210 KRW |
807.5667 BTG |
19,850.0000 KRW |
19,750.0000 KRW |
19,850.0000 KRW |
19,780.0000 KRW |
| 2023-04-28 |
19,813.8771 KRW |
316.5113 BTG |
19,750.0000 KRW |
19,750.0000 KRW |
19,850.0000 KRW |
19,850.0000 KRW |
| 2023-04-27 |
19,899.3472 KRW |
2,145.0313 BTG |
19,850.0000 KRW |
19,820.0000 KRW |
20,040.0000 KRW |
19,910.0000 KRW |
| 2023-04-26 |
19,877.4774 KRW |
4,224.5879 BTG |
20,270.0000 KRW |
19,700.0000 KRW |
20,400.0000 KRW |
19,850.0000 KRW |
| 2023-04-25 |
19,902.6837 KRW |
2,177.4917 BTG |
19,620.0000 KRW |
19,430.0000 KRW |
20,100.0000 KRW |
20,050.0000 KRW |
| 2023-04-24 |
19,927.0710 KRW |
509.7706 BTG |
19,900.0000 KRW |
19,820.0000 KRW |
20,040.0000 KRW |
20,040.0000 KRW |
| 2023-04-23 |
19,999.8106 KRW |
2,522.1776 BTG |
20,130.0000 KRW |
19,610.0000 KRW |
20,260.0000 KRW |
20,100.0000 KRW |
| 2023-04-22 |
20,664.2475 KRW |
5,669.9977 BTG |
20,650.0000 KRW |
20,540.0000 KRW |
20,910.0000 KRW |
20,900.0000 KRW |
| 2023-04-21 |
20,162.3001 KRW |
2,818.5476 BTG |
20,620.0000 KRW |
19,950.0000 KRW |
20,770.0000 KRW |
20,210.0000 KRW |
| 2023-04-20 |
20,594.7266 KRW |
4,876.8363 BTG |
20,840.0000 KRW |
20,320.0000 KRW |
20,850.0000 KRW |
20,660.0000 KRW |
| 2023-04-19 |
21,114.9086 KRW |
2,723.3679 BTG |
21,240.0000 KRW |
20,910.0000 KRW |
21,310.0000 KRW |
20,910.0000 KRW |
| 2023-04-18 |
22,036.6970 KRW |
1,555.2134 BTG |
22,030.0000 KRW |
21,940.0000 KRW |
22,160.0000 KRW |
22,090.0000 KRW |
| 2023-04-17 |
21,797.0525 KRW |
2,238.4977 BTG |
21,770.0000 KRW |
21,720.0000 KRW |
21,900.0000 KRW |
21,860.0000 KRW |
| 2023-04-16 |
22,249.7468 KRW |
3,174.3644 BTG |
22,180.0000 KRW |
22,110.0000 KRW |
22,350.0000 KRW |
22,210.0000 KRW |
| 2023-04-15 |
22,223.9133 KRW |
1,620.6886 BTG |
22,150.0000 KRW |
22,150.0000 KRW |
22,310.0000 KRW |
22,310.0000 KRW |
| 2023-04-14 |
22,085.3704 KRW |
2,915.2836 BTG |
22,140.0000 KRW |
21,920.0000 KRW |
22,280.0000 KRW |
22,280.0000 KRW |
| 2023-04-13 |
22,219.5002 KRW |
3,834.1575 BTG |
22,200.0000 KRW |
22,180.0000 KRW |
22,390.0000 KRW |
22,300.0000 KRW |
| 2023-04-12 |
21,997.6522 KRW |
4,536.3687 BTG |
22,060.0000 KRW |
21,860.0000 KRW |
22,180.0000 KRW |
21,990.0000 KRW |
| 2023-04-11 |
22,464.0837 KRW |
9,118.7692 BTG |
22,210.0000 KRW |
22,210.0000 KRW |
22,680.0000 KRW |
22,450.0000 KRW |
| 2023-04-10 |
21,706.5116 KRW |
8,709.6672 BTG |
21,230.0000 KRW |
21,170.0000 KRW |
22,010.0000 KRW |
22,000.0000 KRW |
| 2023-04-09 |
21,160.8180 KRW |
3,724.8562 BTG |
21,080.0000 KRW |
21,060.0000 KRW |
21,420.0000 KRW |
21,410.0000 KRW |
| 2023-04-08 |
21,471.3882 KRW |
356.4409 BTG |
21,480.0000 KRW |
21,430.0000 KRW |
21,590.0000 KRW |
21,430.0000 KRW |
| 2023-04-07 |
21,484.5324 KRW |
1,172.0511 BTG |
21,380.0000 KRW |
21,380.0000 KRW |
21,570.0000 KRW |
21,500.0000 KRW |
| 2023-04-06 |
21,529.1929 KRW |
2,315.4262 BTG |
21,470.0000 KRW |
21,450.0000 KRW |
21,650.0000 KRW |
21,650.0000 KRW |
| 2023-04-05 |
21,513.5185 KRW |
3,902.7581 BTG |
21,410.0000 KRW |
21,290.0000 KRW |
21,670.0000 KRW |
21,640.0000 KRW |
| 2023-04-04 |
21,362.3034 KRW |
997.2321 BTG |
21,290.0000 KRW |
21,250.0000 KRW |
21,460.0000 KRW |
21,360.0000 KRW |
| 2023-04-03 |
21,179.9307 KRW |
2,632.2038 BTG |
21,110.0000 KRW |
21,090.0000 KRW |
21,360.0000 KRW |
21,350.0000 KRW |
| 2023-04-02 |
20,839.9022 KRW |
5,257.5058 BTG |
20,960.0000 KRW |
20,780.0000 KRW |
21,030.0000 KRW |
20,880.0000 KRW |
| 2023-04-01 |
21,195.1837 KRW |
5,285.7912 BTG |
20,890.0000 KRW |
20,870.0000 KRW |
21,380.0000 KRW |
21,230.0000 KRW |
| 2023-03-31 |
20,913.9158 KRW |
1,445.9744 BTG |
20,900.0000 KRW |
20,720.0000 KRW |
21,040.0000 KRW |
20,960.0000 KRW |
| 2023-03-30 |
20,845.5398 KRW |
4,539.6877 BTG |
20,860.0000 KRW |
20,650.0000 KRW |
20,990.0000 KRW |
20,880.0000 KRW |
| 2023-03-29 |
21,117.7393 KRW |
5,508.3675 BTG |
21,090.0000 KRW |
20,950.0000 KRW |
21,400.0000 KRW |
21,280.0000 KRW |
| 2023-03-28 |
20,649.4878 KRW |
2,673.3771 BTG |
20,460.0000 KRW |
20,230.0000 KRW |
20,800.0000 KRW |
20,750.0000 KRW |
| 2023-03-27 |
20,362.3536 KRW |
14,907.7865 BTG |
20,830.0000 KRW |
19,970.0000 KRW |
20,850.0000 KRW |
20,490.0000 KRW |
| 2023-03-26 |
21,658.9491 KRW |
998.2120 BTG |
21,590.0000 KRW |
21,590.0000 KRW |
21,830.0000 KRW |
21,700.0000 KRW |
| 2023-03-25 |
21,621.2082 KRW |
2,441.8543 BTG |
21,620.0000 KRW |
21,500.0000 KRW |
21,710.0000 KRW |
21,590.0000 KRW |
| 2023-03-24 |
21,608.7643 KRW |
2,152.8561 BTG |
21,730.0000 KRW |
21,500.0000 KRW |
21,770.0000 KRW |
21,770.0000 KRW |