Identifier on Bithumb: BTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-24 |
19,455.5570 KRW |
9,853.2479 BTG |
20,190.0000 KRW |
18,500.0000 KRW |
20,260.0000 KRW |
19,030.0000 KRW |
| 2019-04-23 |
20,559.9905 KRW |
15,416.8444 BTG |
20,310.0000 KRW |
20,160.0000 KRW |
20,920.0000 KRW |
20,200.0000 KRW |
| 2019-04-22 |
20,335.9445 KRW |
6,930.6739 BTG |
20,430.0000 KRW |
19,970.0000 KRW |
20,790.0000 KRW |
20,300.0000 KRW |
| 2019-04-21 |
20,348.7945 KRW |
9,725.8883 BTG |
20,710.0000 KRW |
19,960.0000 KRW |
21,080.0000 KRW |
20,470.0000 KRW |
| 2019-04-20 |
20,892.4000 KRW |
6,981.3054 BTG |
20,890.0000 KRW |
20,600.0000 KRW |
21,450.0000 KRW |
20,970.0000 KRW |
| 2019-04-19 |
20,939.8477 KRW |
13,796.4861 BTG |
20,700.0000 KRW |
20,150.0000 KRW |
21,540.0000 KRW |
20,890.0000 KRW |
| 2019-04-18 |
20,774.9076 KRW |
23,721.8499 BTG |
21,400.0000 KRW |
20,150.0000 KRW |
21,500.0000 KRW |
20,890.0000 KRW |
| 2019-04-17 |
21,352.2395 KRW |
20,855.8121 BTG |
21,840.0000 KRW |
20,780.0000 KRW |
22,000.0000 KRW |
21,430.0000 KRW |
| 2019-04-16 |
21,468.2396 KRW |
59,035.5219 BTG |
21,880.0000 KRW |
20,050.0000 KRW |
23,650.0000 KRW |
21,840.0000 KRW |
| 2019-04-15 |
22,639.0750 KRW |
146,838.3747 BTG |
20,980.0000 KRW |
19,800.0000 KRW |
24,990.0000 KRW |
21,500.0000 KRW |
| 2019-04-14 |
20,324.5017 KRW |
9,030.9212 BTG |
20,310.0000 KRW |
19,300.0000 KRW |
21,700.0000 KRW |
21,060.0000 KRW |
| 2019-04-13 |
20,819.0212 KRW |
11,884.9473 BTG |
21,050.0000 KRW |
20,030.0000 KRW |
22,370.0000 KRW |
20,300.0000 KRW |
| 2019-04-12 |
20,592.8975 KRW |
18,470.1640 BTG |
20,580.0000 KRW |
19,210.0000 KRW |
21,750.0000 KRW |
21,340.0000 KRW |
| 2019-04-11 |
21,076.3477 KRW |
47,001.1985 BTG |
23,320.0000 KRW |
18,930.0000 KRW |
23,550.0000 KRW |
20,500.0000 KRW |
| 2019-04-10 |
23,067.4552 KRW |
27,625.1040 BTG |
22,500.0000 KRW |
22,500.0000 KRW |
23,790.0000 KRW |
23,240.0000 KRW |
| 2019-04-09 |
22,871.6677 KRW |
21,519.8457 BTG |
23,570.0000 KRW |
22,400.0000 KRW |
23,740.0000 KRW |
22,510.0000 KRW |
| 2019-04-08 |
24,162.6717 KRW |
69,424.1665 BTG |
23,720.0000 KRW |
22,500.0000 KRW |
26,290.0000 KRW |
23,590.0000 KRW |
| 2019-04-07 |
22,942.8531 KRW |
53,932.1940 BTG |
23,200.0000 KRW |
22,260.0000 KRW |
24,000.0000 KRW |
23,500.0000 KRW |
| 2019-04-06 |
25,298.7462 KRW |
324,625.6708 BTG |
23,320.0000 KRW |
22,230.0000 KRW |
28,500.0000 KRW |
23,200.0000 KRW |
| 2019-04-05 |
23,862.4488 KRW |
313,219.6315 BTG |
17,610.0000 KRW |
17,530.0000 KRW |
30,870.0000 KRW |
23,320.0000 KRW |
| 2019-04-04 |
17,954.2344 KRW |
31,226.5966 BTG |
18,100.0000 KRW |
17,070.0000 KRW |
18,640.0000 KRW |
17,780.0000 KRW |
| 2019-04-03 |
18,127.5749 KRW |
74,183.0688 BTG |
17,370.0000 KRW |
15,090.0000 KRW |
19,830.0000 KRW |
18,150.0000 KRW |
| 2019-04-02 |
16,304.0500 KRW |
41,903.5544 BTG |
15,450.0000 KRW |
15,370.0000 KRW |
17,390.0000 KRW |
17,380.0000 KRW |
| 2019-04-01 |
15,637.1633 KRW |
63,863.3429 BTG |
14,900.0000 KRW |
14,760.0000 KRW |
16,190.0000 KRW |
15,360.0000 KRW |
| 2019-03-31 |
15,056.6385 KRW |
38,669.0194 BTG |
14,770.0000 KRW |
14,470.0000 KRW |
15,810.0000 KRW |
14,850.0000 KRW |
| 2019-03-30 |
14,723.0214 KRW |
26,853.8614 BTG |
14,800.0000 KRW |
14,230.0000 KRW |
15,340.0000 KRW |
14,610.0000 KRW |
| 2019-03-29 |
14,612.4883 KRW |
11,646.4312 BTG |
14,260.0000 KRW |
14,260.0000 KRW |
14,900.0000 KRW |
14,810.0000 KRW |
| 2019-03-28 |
14,332.6948 KRW |
8,847.3633 BTG |
14,410.0000 KRW |
14,230.0000 KRW |
14,520.0000 KRW |
14,270.0000 KRW |
| 2019-03-27 |
14,332.8475 KRW |
14,732.6015 BTG |
13,970.0000 KRW |
13,920.0000 KRW |
14,640.0000 KRW |
14,480.0000 KRW |
| 2019-03-26 |
13,864.4946 KRW |
10,695.0405 BTG |
14,060.0000 KRW |
13,650.0000 KRW |
14,090.0000 KRW |
13,970.0000 KRW |
| 2019-03-25 |
14,266.3286 KRW |
33,477.7297 BTG |
14,830.0000 KRW |
13,800.0000 KRW |
14,860.0000 KRW |
14,070.0000 KRW |
| 2019-03-24 |
14,720.7539 KRW |
7,565.2831 BTG |
14,740.0000 KRW |
14,570.0000 KRW |
14,950.0000 KRW |
14,820.0000 KRW |
| 2019-03-23 |
14,714.3172 KRW |
9,200.1475 BTG |
14,660.0000 KRW |
14,540.0000 KRW |
14,910.0000 KRW |
14,740.0000 KRW |
| 2019-03-22 |
14,583.3202 KRW |
6,684.0056 BTG |
14,560.0000 KRW |
14,450.0000 KRW |
14,760.0000 KRW |
14,610.0000 KRW |
| 2019-03-21 |
14,680.3117 KRW |
20,726.7636 BTG |
14,880.0000 KRW |
14,000.0000 KRW |
14,990.0000 KRW |
14,560.0000 KRW |
| 2019-03-20 |
14,781.4062 KRW |
10,729.6026 BTG |
14,800.0000 KRW |
14,600.0000 KRW |
15,000.0000 KRW |
14,880.0000 KRW |
| 2019-03-19 |
14,680.8490 KRW |
10,620.0022 BTG |
14,820.0000 KRW |
14,550.0000 KRW |
14,850.0000 KRW |
14,800.0000 KRW |
| 2019-03-18 |
14,890.8832 KRW |
17,005.0351 BTG |
14,800.0000 KRW |
14,670.0000 KRW |
15,200.0000 KRW |
14,810.0000 KRW |
| 2019-03-17 |
14,732.9760 KRW |
11,340.1425 BTG |
15,030.0000 KRW |
14,510.0000 KRW |
15,030.0000 KRW |
14,800.0000 KRW |
| 2019-03-16 |
15,235.0000 KRW |
34,387.7923 BTG |
14,970.0000 KRW |
14,800.0000 KRW |
15,790.0000 KRW |
14,940.0000 KRW |
| 2019-03-15 |
14,839.0111 KRW |
19,725.5394 BTG |
14,850.0000 KRW |
14,600.0000 KRW |
15,300.0000 KRW |
14,980.0000 KRW |
| 2019-03-14 |
14,815.6335 KRW |
102,979.3498 BTG |
14,060.0000 KRW |
13,950.0000 KRW |
16,370.0000 KRW |
14,890.0000 KRW |
| 2019-03-13 |
14,143.0568 KRW |
40,251.6085 BTG |
13,980.0000 KRW |
13,660.0000 KRW |
14,700.0000 KRW |
14,060.0000 KRW |
| 2019-03-12 |
13,645.6722 KRW |
17,879.5600 BTG |
13,560.0000 KRW |
13,130.0000 KRW |
14,000.0000 KRW |
13,980.0000 KRW |
| 2019-03-11 |
13,700.4921 KRW |
19,621.3550 BTG |
13,790.0000 KRW |
13,500.0000 KRW |
14,380.0000 KRW |
13,640.0000 KRW |
| 2019-03-10 |
13,840.2345 KRW |
7,603.2178 BTG |
13,980.0000 KRW |
13,730.0000 KRW |
13,980.0000 KRW |
13,800.0000 KRW |
| 2019-03-09 |
13,966.2203 KRW |
11,412.6409 BTG |
13,940.0000 KRW |
13,730.0000 KRW |
14,370.0000 KRW |
13,980.0000 KRW |
| 2019-03-08 |
14,155.5684 KRW |
23,625.2501 BTG |
13,720.0000 KRW |
13,620.0000 KRW |
14,600.0000 KRW |
13,890.0000 KRW |
| 2019-03-07 |
13,737.7849 KRW |
6,502.9984 BTG |
13,760.0000 KRW |
13,620.0000 KRW |
13,850.0000 KRW |
13,680.0000 KRW |
| 2019-03-06 |
13,691.6666 KRW |
12,011.2911 BTG |
13,710.0000 KRW |
13,450.0000 KRW |
13,880.0000 KRW |
13,820.0000 KRW |