Identifier on Bithumb: BTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
17,408.2445 KRW |
3,049.2496 BTG |
17,410.0000 KRW |
17,290.0000 KRW |
17,530.0000 KRW |
17,510.0000 KRW |
| 2023-10-08 |
18,009.8741 KRW |
3,054.3632 BTG |
18,060.0000 KRW |
17,920.0000 KRW |
18,120.0000 KRW |
18,090.0000 KRW |
| 2023-10-07 |
18,232.6903 KRW |
2,167.4094 BTG |
18,220.0000 KRW |
18,160.0000 KRW |
18,300.0000 KRW |
18,190.0000 KRW |
| 2023-10-06 |
18,211.1995 KRW |
4,395.3515 BTG |
18,000.0000 KRW |
17,990.0000 KRW |
18,340.0000 KRW |
18,280.0000 KRW |
| 2023-10-05 |
18,073.4123 KRW |
5,030.7723 BTG |
18,210.0000 KRW |
18,000.0000 KRW |
18,270.0000 KRW |
18,080.0000 KRW |
| 2023-10-04 |
18,532.1622 KRW |
9,771.4458 BTG |
18,220.0000 KRW |
18,210.0000 KRW |
18,820.0000 KRW |
18,540.0000 KRW |
| 2023-10-03 |
18,394.2631 KRW |
35,839.1932 BTG |
18,710.0000 KRW |
18,100.0000 KRW |
18,900.0000 KRW |
18,310.0000 KRW |
| 2023-10-02 |
19,256.9594 KRW |
26,681.4678 BTG |
19,580.0000 KRW |
18,790.0000 KRW |
19,750.0000 KRW |
19,090.0000 KRW |
| 2023-10-01 |
18,074.0977 KRW |
7,838.6043 BTG |
17,970.0000 KRW |
17,860.0000 KRW |
18,270.0000 KRW |
18,260.0000 KRW |
| 2023-09-30 |
17,904.2468 KRW |
5,565.0701 BTG |
17,760.0000 KRW |
17,730.0000 KRW |
18,050.0000 KRW |
17,890.0000 KRW |
| 2023-09-29 |
17,737.7640 KRW |
3,163.1451 BTG |
17,670.0000 KRW |
17,660.0000 KRW |
17,800.0000 KRW |
17,730.0000 KRW |
| 2023-09-28 |
18,077.9665 KRW |
7,911.8178 BTG |
17,980.0000 KRW |
17,910.0000 KRW |
18,220.0000 KRW |
18,030.0000 KRW |
| 2023-09-27 |
17,818.8258 KRW |
7,992.0965 BTG |
17,780.0000 KRW |
17,700.0000 KRW |
18,040.0000 KRW |
17,760.0000 KRW |
| 2023-09-26 |
17,349.7416 KRW |
968.2078 BTG |
17,340.0000 KRW |
17,330.0000 KRW |
17,400.0000 KRW |
17,350.0000 KRW |
| 2023-09-25 |
17,416.5874 KRW |
2,014.1654 BTG |
17,300.0000 KRW |
17,300.0000 KRW |
17,500.0000 KRW |
17,430.0000 KRW |
| 2023-09-24 |
17,485.7687 KRW |
2,111.5527 BTG |
17,440.0000 KRW |
17,380.0000 KRW |
17,630.0000 KRW |
17,390.0000 KRW |
| 2023-09-23 |
17,343.1984 KRW |
813.9612 BTG |
17,310.0000 KRW |
17,280.0000 KRW |
17,350.0000 KRW |
17,320.0000 KRW |
| 2023-09-22 |
17,313.1297 KRW |
2,482.2937 BTG |
17,260.0000 KRW |
17,260.0000 KRW |
17,380.0000 KRW |
17,380.0000 KRW |
| 2023-09-21 |
17,340.5086 KRW |
997.1403 BTG |
17,280.0000 KRW |
17,270.0000 KRW |
17,400.0000 KRW |
17,350.0000 KRW |
| 2023-09-20 |
17,591.8110 KRW |
2,888.4501 BTG |
17,610.0000 KRW |
17,530.0000 KRW |
17,710.0000 KRW |
17,580.0000 KRW |
| 2023-09-19 |
17,662.2826 KRW |
9,127.2480 BTG |
17,560.0000 KRW |
17,000.0000 KRW |
18,020.0000 KRW |
17,720.0000 KRW |
| 2023-09-18 |
17,657.1545 KRW |
5,913.7960 BTG |
17,750.0000 KRW |
17,490.0000 KRW |
17,900.0000 KRW |
17,600.0000 KRW |
| 2023-09-17 |
17,271.3826 KRW |
1,848.1519 BTG |
17,250.0000 KRW |
17,220.0000 KRW |
17,330.0000 KRW |
17,270.0000 KRW |
| 2023-09-16 |
17,815.0846 KRW |
4,926.5535 BTG |
17,680.0000 KRW |
17,660.0000 KRW |
17,890.0000 KRW |
17,870.0000 KRW |
| 2023-09-15 |
17,732.3750 KRW |
2,724.0320 BTG |
17,570.0000 KRW |
17,570.0000 KRW |
17,890.0000 KRW |
17,760.0000 KRW |
| 2023-09-14 |
17,657.5041 KRW |
2,216.0263 BTG |
17,760.0000 KRW |
17,600.0000 KRW |
17,760.0000 KRW |
17,660.0000 KRW |
| 2023-09-13 |
17,499.6942 KRW |
2,126.6335 BTG |
17,470.0000 KRW |
17,400.0000 KRW |
17,600.0000 KRW |
17,530.0000 KRW |
| 2023-09-12 |
17,537.4335 KRW |
6,665.2518 BTG |
17,250.0000 KRW |
17,000.0000 KRW |
18,100.0000 KRW |
17,360.0000 KRW |
| 2023-09-11 |
16,876.4592 KRW |
3,101.0659 BTG |
16,780.0000 KRW |
16,680.0000 KRW |
16,940.0000 KRW |
16,930.0000 KRW |
| 2023-09-10 |
17,379.3814 KRW |
1,229.9677 BTG |
17,390.0000 KRW |
17,330.0000 KRW |
17,470.0000 KRW |
17,410.0000 KRW |
| 2023-09-09 |
17,597.7618 KRW |
3,674.8750 BTG |
17,550.0000 KRW |
17,550.0000 KRW |
17,650.0000 KRW |
17,650.0000 KRW |
| 2023-09-08 |
17,566.8942 KRW |
2,655.6316 BTG |
17,480.0000 KRW |
17,480.0000 KRW |
17,600.0000 KRW |
17,590.0000 KRW |
| 2023-09-07 |
17,653.9995 KRW |
3,926.5963 BTG |
17,480.0000 KRW |
17,480.0000 KRW |
17,860.0000 KRW |
17,720.0000 KRW |
| 2023-09-06 |
17,447.9767 KRW |
3,407.2534 BTG |
17,390.0000 KRW |
17,310.0000 KRW |
17,580.0000 KRW |
17,480.0000 KRW |
| 2023-09-05 |
17,549.0345 KRW |
1,725.0449 BTG |
17,540.0000 KRW |
17,500.0000 KRW |
17,620.0000 KRW |
17,580.0000 KRW |
| 2023-09-04 |
17,484.7800 KRW |
1,080.4932 BTG |
17,500.0000 KRW |
17,420.0000 KRW |
17,550.0000 KRW |
17,540.0000 KRW |
| 2023-09-03 |
17,649.8464 KRW |
242.7586 BTG |
17,570.0000 KRW |
17,550.0000 KRW |
17,690.0000 KRW |
17,670.0000 KRW |
| 2023-09-02 |
17,523.0384 KRW |
4,662.6826 BTG |
17,560.0000 KRW |
17,380.0000 KRW |
18,040.0000 KRW |
17,520.0000 KRW |
| 2023-09-01 |
17,799.5341 KRW |
11,707.4293 BTG |
17,840.0000 KRW |
17,670.0000 KRW |
18,070.0000 KRW |
17,830.0000 KRW |
| 2023-08-31 |
18,074.7870 KRW |
3,869.0711 BTG |
18,310.0000 KRW |
17,970.0000 KRW |
18,310.0000 KRW |
17,980.0000 KRW |
| 2023-08-30 |
18,440.6594 KRW |
7,780.2265 BTG |
18,310.0000 KRW |
18,300.0000 KRW |
18,600.0000 KRW |
18,470.0000 KRW |
| 2023-08-29 |
18,942.1908 KRW |
21,164.3357 BTG |
18,790.0000 KRW |
18,420.0000 KRW |
19,340.0000 KRW |
19,260.0000 KRW |
| 2023-08-28 |
17,975.4257 KRW |
6,723.5082 BTG |
18,020.0000 KRW |
17,920.0000 KRW |
18,070.0000 KRW |
18,000.0000 KRW |
| 2023-08-27 |
18,373.1632 KRW |
9,099.7768 BTG |
18,420.0000 KRW |
18,280.0000 KRW |
18,470.0000 KRW |
18,420.0000 KRW |
| 2023-08-26 |
18,022.9007 KRW |
691.2376 BTG |
17,990.0000 KRW |
17,960.0000 KRW |
18,070.0000 KRW |
18,060.0000 KRW |
| 2023-08-25 |
17,955.9136 KRW |
1,802.8509 BTG |
17,870.0000 KRW |
17,840.0000 KRW |
18,130.0000 KRW |
18,080.0000 KRW |
| 2023-08-24 |
18,133.3631 KRW |
3,066.8251 BTG |
18,140.0000 KRW |
18,050.0000 KRW |
18,240.0000 KRW |
18,230.0000 KRW |
| 2023-08-23 |
18,523.9160 KRW |
8,959.0958 BTG |
18,340.0000 KRW |
18,310.0000 KRW |
18,680.0000 KRW |
18,520.0000 KRW |
| 2023-08-22 |
18,148.4765 KRW |
2,806.9337 BTG |
18,270.0000 KRW |
18,000.0000 KRW |
18,270.0000 KRW |
18,250.0000 KRW |
| 2023-08-21 |
18,480.8657 KRW |
4,254.2421 BTG |
18,510.0000 KRW |
18,250.0000 KRW |
18,670.0000 KRW |
18,650.0000 KRW |