Identifier on Bithumb: BTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-05 |
13,369.7012 KRW |
10,778.2446 BTG |
13,020.0000 KRW |
12,940.0000 KRW |
13,800.0000 KRW |
13,710.0000 KRW |
| 2019-03-04 |
12,985.6043 KRW |
11,448.8781 BTG |
13,350.0000 KRW |
12,620.0000 KRW |
13,430.0000 KRW |
13,090.0000 KRW |
| 2019-03-03 |
13,561.0161 KRW |
8,336.5734 BTG |
13,750.0000 KRW |
13,280.0000 KRW |
13,810.0000 KRW |
13,360.0000 KRW |
| 2019-03-02 |
13,758.1170 KRW |
7,312.5092 BTG |
13,850.0000 KRW |
13,600.0000 KRW |
14,000.0000 KRW |
13,780.0000 KRW |
| 2019-03-01 |
13,851.6166 KRW |
15,337.6591 BTG |
13,860.0000 KRW |
13,620.0000 KRW |
14,000.0000 KRW |
13,840.0000 KRW |
| 2019-02-28 |
13,950.8091 KRW |
6,700.1623 BTG |
14,010.0000 KRW |
13,800.0000 KRW |
14,140.0000 KRW |
13,860.0000 KRW |
| 2019-02-27 |
14,071.5298 KRW |
32,423.5955 BTG |
14,110.0000 KRW |
13,560.0000 KRW |
14,250.0000 KRW |
14,010.0000 KRW |
| 2019-02-26 |
14,033.5449 KRW |
14,633.3662 BTG |
13,990.0000 KRW |
13,690.0000 KRW |
14,780.0000 KRW |
14,110.0000 KRW |
| 2019-02-25 |
13,824.5000 KRW |
19,477.9483 BTG |
13,660.0000 KRW |
13,520.0000 KRW |
14,190.0000 KRW |
13,990.0000 KRW |
| 2019-02-24 |
14,501.6357 KRW |
64,599.5010 BTG |
14,500.0000 KRW |
13,520.0000 KRW |
15,400.0000 KRW |
13,660.0000 KRW |
| 2019-02-23 |
14,090.0145 KRW |
84,715.0625 BTG |
13,750.0000 KRW |
13,480.0000 KRW |
14,500.0000 KRW |
14,500.0000 KRW |
| 2019-02-22 |
13,736.2520 KRW |
315,853.1088 BTG |
13,800.0000 KRW |
13,490.0000 KRW |
13,980.0000 KRW |
13,750.0000 KRW |
| 2019-02-21 |
13,933.3945 KRW |
159,684.4024 BTG |
13,880.0000 KRW |
13,280.0000 KRW |
14,820.0000 KRW |
13,900.0000 KRW |
| 2019-02-20 |
13,496.1727 KRW |
9,982,575.3950 BTG |
13,570.0000 KRW |
13,130.0000 KRW |
13,940.0000 KRW |
13,870.0000 KRW |
| 2019-02-19 |
13,651.9881 KRW |
15,003,447.5896 BTG |
13,040.0000 KRW |
12,820.0000 KRW |
14,400.0000 KRW |
13,570.0000 KRW |
| 2019-02-18 |
13,091.7070 KRW |
19,186,597.9456 BTG |
11,380.0000 KRW |
11,380.0000 KRW |
14,260.0000 KRW |
13,040.0000 KRW |
| 2019-02-17 |
11,279.8149 KRW |
27,524,143.9082 BTG |
11,270.0000 KRW |
11,110.0000 KRW |
11,400.0000 KRW |
11,380.0000 KRW |
| 2019-02-16 |
11,268.3942 KRW |
18,471.1744 BTG |
11,240.0000 KRW |
11,200.0000 KRW |
11,360.0000 KRW |
11,260.0000 KRW |
| 2019-02-15 |
11,196.2564 KRW |
22,799,926.0286 BTG |
11,200.0000 KRW |
11,110.0000 KRW |
11,390.0000 KRW |
11,240.0000 KRW |
| 2019-02-14 |
11,176.5117 KRW |
6,755,447.5987 BTG |
11,220.0000 KRW |
11,010.0000 KRW |
11,290.0000 KRW |
11,200.0000 KRW |
| 2019-02-13 |
11,259.8221 KRW |
10,670,651.3298 BTG |
11,250.0000 KRW |
11,110.0000 KRW |
11,410.0000 KRW |
11,220.0000 KRW |
| 2019-02-12 |
11,243.7867 KRW |
6,427,856.3629 BTG |
11,060.0000 KRW |
10,990.0000 KRW |
11,350.0000 KRW |
11,250.0000 KRW |
| 2019-02-11 |
11,154.4653 KRW |
40,376,139.6232 BTG |
11,300.0000 KRW |
10,970.0000 KRW |
11,330.0000 KRW |
11,140.0000 KRW |
| 2019-02-10 |
11,196.9577 KRW |
9,407,153.1160 BTG |
11,330.0000 KRW |
10,890.0000 KRW |
11,410.0000 KRW |
11,300.0000 KRW |
| 2019-02-09 |
11,286.1660 KRW |
24,174,666.0980 BTG |
11,330.0000 KRW |
10,960.0000 KRW |
11,400.0000 KRW |
11,280.0000 KRW |
| 2019-02-08 |
10,986.7237 KRW |
50,418,391.4916 BTG |
10,340.0000 KRW |
10,270.0000 KRW |
11,600.0000 KRW |
11,330.0000 KRW |
| 2019-02-07 |
10,412.3146 KRW |
41,257,248.9482 BTG |
10,230.0000 KRW |
10,190.0000 KRW |
10,650.0000 KRW |
10,290.0000 KRW |
| 2019-02-06 |
10,384.2009 KRW |
18,172,611.7097 BTG |
10,600.0000 KRW |
10,160.0000 KRW |
10,810.0000 KRW |
10,200.0000 KRW |
| 2019-02-05 |
10,600.5123 KRW |
148,657.3726 BTG |
10,750.0000 KRW |
10,510.0000 KRW |
10,800.0000 KRW |
10,600.0000 KRW |
| 2019-02-04 |
10,765.2775 KRW |
71,519.3135 BTG |
10,650.0000 KRW |
10,520.0000 KRW |
11,230.0000 KRW |
10,820.0000 KRW |
| 2019-02-03 |
10,747.4055 KRW |
14,923,475.4419 BTG |
10,990.0000 KRW |
10,620.0000 KRW |
11,000.0000 KRW |
10,640.0000 KRW |
| 2019-02-02 |
10,930.2723 KRW |
22,134,632.3056 BTG |
11,050.0000 KRW |
10,760.0000 KRW |
11,190.0000 KRW |
10,990.0000 KRW |
| 2019-02-01 |
10,987.3510 KRW |
29,217,005.8330 BTG |
10,850.0000 KRW |
10,520.0000 KRW |
11,130.0000 KRW |
11,000.0000 KRW |