Identifier on Bithumb: BTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
21,696.1853 KRW |
4,251.2561 BTG |
21,440.0000 KRW |
21,440.0000 KRW |
21,980.0000 KRW |
21,830.0000 KRW |
| 2023-03-22 |
21,741.7997 KRW |
6,768.0511 BTG |
22,230.0000 KRW |
21,070.0000 KRW |
22,520.0000 KRW |
21,290.0000 KRW |
| 2023-03-21 |
22,100.2878 KRW |
2,282.0349 BTG |
21,830.0000 KRW |
21,810.0000 KRW |
22,500.0000 KRW |
22,350.0000 KRW |
| 2023-03-20 |
22,015.8366 KRW |
4,572.0589 BTG |
22,430.0000 KRW |
21,740.0000 KRW |
22,500.0000 KRW |
21,890.0000 KRW |
| 2023-03-19 |
22,833.9182 KRW |
8,841.4095 BTG |
22,210.0000 KRW |
22,210.0000 KRW |
23,190.0000 KRW |
23,100.0000 KRW |
| 2023-03-18 |
22,742.5568 KRW |
10,902.6233 BTG |
23,220.0000 KRW |
22,290.0000 KRW |
23,260.0000 KRW |
22,430.0000 KRW |
| 2023-03-17 |
21,299.9312 KRW |
5,123.9131 BTG |
20,730.0000 KRW |
20,730.0000 KRW |
21,780.0000 KRW |
21,740.0000 KRW |
| 2023-03-16 |
20,462.1104 KRW |
2,444.4100 BTG |
20,230.0000 KRW |
20,220.0000 KRW |
20,630.0000 KRW |
20,630.0000 KRW |
| 2023-03-15 |
20,219.8665 KRW |
5,131.0864 BTG |
20,610.0000 KRW |
19,860.0000 KRW |
20,630.0000 KRW |
20,260.0000 KRW |
| 2023-03-14 |
20,882.0509 KRW |
9,282.5105 BTG |
21,150.0000 KRW |
20,470.0000 KRW |
21,370.0000 KRW |
20,890.0000 KRW |
| 2023-03-13 |
20,107.0220 KRW |
7,231.1486 BTG |
19,860.0000 KRW |
19,860.0000 KRW |
20,400.0000 KRW |
20,400.0000 KRW |
| 2023-03-12 |
18,439.2806 KRW |
6,798.5446 BTG |
17,890.0000 KRW |
17,790.0000 KRW |
19,110.0000 KRW |
19,110.0000 KRW |
| 2023-03-11 |
18,352.1412 KRW |
2,413.6054 BTG |
18,290.0000 KRW |
18,090.0000 KRW |
18,550.0000 KRW |
18,550.0000 KRW |
| 2023-03-10 |
18,381.5329 KRW |
4,273.6035 BTG |
18,190.0000 KRW |
18,060.0000 KRW |
18,640.0000 KRW |
18,640.0000 KRW |
| 2023-03-09 |
18,790.4692 KRW |
11,647.3179 BTG |
20,070.0000 KRW |
18,350.0000 KRW |
20,140.0000 KRW |
18,550.0000 KRW |
| 2023-03-08 |
19,971.6884 KRW |
2,331.5450 BTG |
19,940.0000 KRW |
19,750.0000 KRW |
20,090.0000 KRW |
19,780.0000 KRW |
| 2023-03-07 |
20,321.7136 KRW |
3,666.4636 BTG |
20,390.0000 KRW |
20,160.0000 KRW |
20,520.0000 KRW |
20,450.0000 KRW |
| 2023-03-06 |
20,839.5040 KRW |
2,827.7729 BTG |
20,830.0000 KRW |
20,710.0000 KRW |
20,990.0000 KRW |
20,750.0000 KRW |
| 2023-03-05 |
21,421.7095 KRW |
2,283.0110 BTG |
21,450.0000 KRW |
21,380.0000 KRW |
21,520.0000 KRW |
21,440.0000 KRW |
| 2023-03-04 |
21,435.3841 KRW |
1,879.2804 BTG |
21,570.0000 KRW |
21,270.0000 KRW |
21,750.0000 KRW |
21,420.0000 KRW |
| 2023-03-03 |
21,250.0773 KRW |
1,920.8725 BTG |
21,300.0000 KRW |
21,220.0000 KRW |
21,490.0000 KRW |
21,490.0000 KRW |
| 2023-03-02 |
22,526.7303 KRW |
1,820.5701 BTG |
22,510.0000 KRW |
22,360.0000 KRW |
22,750.0000 KRW |
22,600.0000 KRW |
| 2023-03-01 |
22,543.1192 KRW |
1,884.5793 BTG |
22,670.0000 KRW |
22,390.0000 KRW |
22,670.0000 KRW |
22,600.0000 KRW |
| 2023-02-28 |
22,650.2629 KRW |
2,003.4013 BTG |
22,760.0000 KRW |
22,560.0000 KRW |
22,790.0000 KRW |
22,570.0000 KRW |
| 2023-02-27 |
22,915.7672 KRW |
5,320.8916 BTG |
23,040.0000 KRW |
22,730.0000 KRW |
23,120.0000 KRW |
23,010.0000 KRW |
| 2023-02-26 |
23,013.7474 KRW |
1,129.3910 BTG |
23,020.0000 KRW |
22,890.0000 KRW |
23,200.0000 KRW |
23,090.0000 KRW |
| 2023-02-25 |
22,677.2382 KRW |
2,143.3412 BTG |
22,390.0000 KRW |
22,390.0000 KRW |
22,950.0000 KRW |
22,950.0000 KRW |
| 2023-02-24 |
22,813.1672 KRW |
3,948.0954 BTG |
23,130.0000 KRW |
22,560.0000 KRW |
23,150.0000 KRW |
22,810.0000 KRW |
| 2023-02-23 |
23,559.2286 KRW |
4,817.9068 BTG |
23,710.0000 KRW |
23,450.0000 KRW |
23,850.0000 KRW |
23,660.0000 KRW |
| 2023-02-22 |
24,041.9791 KRW |
7,598.0515 BTG |
23,920.0000 KRW |
23,700.0000 KRW |
24,480.0000 KRW |
24,430.0000 KRW |
| 2023-02-21 |
24,884.1150 KRW |
15,685.0299 BTG |
25,230.0000 KRW |
24,260.0000 KRW |
25,410.0000 KRW |
24,950.0000 KRW |
| 2023-02-20 |
23,595.5252 KRW |
3,439.1875 BTG |
23,870.0000 KRW |
23,450.0000 KRW |
23,870.0000 KRW |
23,790.0000 KRW |
| 2023-02-19 |
23,083.5466 KRW |
5,019.7431 BTG |
23,080.0000 KRW |
22,740.0000 KRW |
23,380.0000 KRW |
22,960.0000 KRW |
| 2023-02-18 |
22,868.1723 KRW |
2,762.5279 BTG |
22,980.0000 KRW |
22,740.0000 KRW |
23,000.0000 KRW |
22,840.0000 KRW |
| 2023-02-17 |
22,402.4394 KRW |
6,533.3708 BTG |
21,810.0000 KRW |
21,810.0000 KRW |
22,750.0000 KRW |
22,500.0000 KRW |
| 2023-02-16 |
22,078.6248 KRW |
9,278.9746 BTG |
21,960.0000 KRW |
21,620.0000 KRW |
22,520.0000 KRW |
21,650.0000 KRW |
| 2023-02-15 |
21,770.3332 KRW |
10,493.6508 BTG |
21,350.0000 KRW |
20,590.0000 KRW |
22,260.0000 KRW |
22,150.0000 KRW |
| 2023-02-14 |
20,791.0973 KRW |
1,582.6875 BTG |
20,850.0000 KRW |
20,450.0000 KRW |
21,100.0000 KRW |
20,990.0000 KRW |
| 2023-02-13 |
20,244.9971 KRW |
3,050.7816 BTG |
20,250.0000 KRW |
20,060.0000 KRW |
20,630.0000 KRW |
20,630.0000 KRW |
| 2023-02-12 |
21,392.6241 KRW |
3,146.4638 BTG |
21,360.0000 KRW |
21,270.0000 KRW |
21,590.0000 KRW |
21,380.0000 KRW |
| 2023-02-11 |
21,613.4354 KRW |
1,601.7360 BTG |
21,530.0000 KRW |
21,460.0000 KRW |
21,760.0000 KRW |
21,760.0000 KRW |
| 2023-02-10 |
21,238.1701 KRW |
2,107.8759 BTG |
21,390.0000 KRW |
20,990.0000 KRW |
21,390.0000 KRW |
21,210.0000 KRW |
| 2023-02-09 |
22,429.1571 KRW |
18,039.1679 BTG |
22,270.0000 KRW |
21,420.0000 KRW |
23,770.0000 KRW |
21,720.0000 KRW |
| 2023-02-08 |
21,935.6883 KRW |
4,000.4821 BTG |
22,150.0000 KRW |
21,610.0000 KRW |
22,200.0000 KRW |
21,980.0000 KRW |
| 2023-02-07 |
21,891.9124 KRW |
5,291.0509 BTG |
21,670.0000 KRW |
21,500.0000 KRW |
22,290.0000 KRW |
22,290.0000 KRW |
| 2023-02-06 |
21,724.8791 KRW |
4,079.1809 BTG |
21,690.0000 KRW |
21,500.0000 KRW |
21,900.0000 KRW |
21,780.0000 KRW |
| 2023-02-05 |
21,862.2901 KRW |
5,591.1016 BTG |
21,900.0000 KRW |
21,500.0000 KRW |
22,330.0000 KRW |
21,780.0000 KRW |
| 2023-02-04 |
22,139.5113 KRW |
2,392.3021 BTG |
22,240.0000 KRW |
21,980.0000 KRW |
22,270.0000 KRW |
22,060.0000 KRW |
| 2023-02-03 |
21,551.4113 KRW |
1,280.7521 BTG |
21,730.0000 KRW |
21,500.0000 KRW |
21,750.0000 KRW |
21,700.0000 KRW |
| 2023-02-02 |
21,662.7620 KRW |
11,284.4792 BTG |
21,400.0000 KRW |
21,310.0000 KRW |
21,980.0000 KRW |
21,410.0000 KRW |