Crypto exchange Bithumb

Market Bitcoin Gold (BTG) / KRW

Identifier on Bithumb: BTG
Date Price Volume Open Low High Close
2023-11-28 20,644.6338 KRW 4,836.3473 BTG 20,520.0000 KRW 20,450.0000 KRW 20,790.0000 KRW 20,600.0000 KRW
2023-11-27 20,492.2584 KRW 3,495.8442 BTG 20,420.0000 KRW 20,300.0000 KRW 20,660.0000 KRW 20,620.0000 KRW
2023-11-26 20,928.7588 KRW 5,913.9061 BTG 20,940.0000 KRW 20,760.0000 KRW 21,080.0000 KRW 20,960.0000 KRW
2023-11-25 21,103.7851 KRW 2,271.6845 BTG 21,030.0000 KRW 21,010.0000 KRW 21,180.0000 KRW 21,090.0000 KRW
2023-11-24 21,158.3706 KRW 5,678.7781 BTG 21,050.0000 KRW 20,930.0000 KRW 21,330.0000 KRW 21,120.0000 KRW
2023-11-23 20,779.1387 KRW 2,542.8942 BTG 20,790.0000 KRW 20,600.0000 KRW 20,890.0000 KRW 20,890.0000 KRW
2023-11-22 20,821.2233 KRW 8,692.7729 BTG 20,580.0000 KRW 20,440.0000 KRW 21,050.0000 KRW 20,930.0000 KRW
2023-11-21 20,700.1793 KRW 14,297.7458 BTG 21,140.0000 KRW 20,240.0000 KRW 21,140.0000 KRW 20,330.0000 KRW
2023-11-20 21,410.2577 KRW 2,579.3928 BTG 21,450.0000 KRW 21,330.0000 KRW 21,520.0000 KRW 21,480.0000 KRW
2023-11-19 21,331.3088 KRW 4,407.0457 BTG 21,200.0000 KRW 21,140.0000 KRW 21,570.0000 KRW 21,570.0000 KRW
2023-11-18 21,079.3131 KRW 3,295.6644 BTG 20,930.0000 KRW 20,930.0000 KRW 21,220.0000 KRW 21,080.0000 KRW
2023-11-17 21,271.3304 KRW 6,645.7158 BTG 21,130.0000 KRW 21,000.0000 KRW 21,620.0000 KRW 21,610.0000 KRW
2023-11-16 21,722.9437 KRW 6,538.0247 BTG 21,860.0000 KRW 21,560.0000 KRW 21,970.0000 KRW 21,790.0000 KRW
2023-11-15 22,000.3031 KRW 17,745.7851 BTG 21,450.0000 KRW 21,450.0000 KRW 22,290.0000 KRW 22,290.0000 KRW
2023-11-14 21,551.0864 KRW 17,458.7733 BTG 21,940.0000 KRW 21,200.0000 KRW 21,990.0000 KRW 21,600.0000 KRW
2023-11-13 22,368.6528 KRW 14,611.0370 BTG 22,400.0000 KRW 22,060.0000 KRW 22,550.0000 KRW 22,280.0000 KRW
2023-11-12 22,254.3018 KRW 3,336.5861 BTG 22,300.0000 KRW 22,120.0000 KRW 22,420.0000 KRW 22,270.0000 KRW
2023-11-11 22,646.2668 KRW 9,892.2487 BTG 22,690.0000 KRW 22,540.0000 KRW 22,770.0000 KRW 22,700.0000 KRW
2023-11-10 23,196.9291 KRW 8,118.2733 BTG 23,070.0000 KRW 22,950.0000 KRW 23,450.0000 KRW 23,450.0000 KRW
2023-11-09 22,829.2075 KRW 71,528.3726 BTG 22,870.0000 KRW 21,450.0000 KRW 23,880.0000 KRW 22,780.0000 KRW
2023-11-08 21,718.5680 KRW 4,306.0988 BTG 21,550.0000 KRW 21,450.0000 KRW 21,950.0000 KRW 21,900.0000 KRW
2023-11-07 21,409.9170 KRW 9,675.8642 BTG 21,170.0000 KRW 21,040.0000 KRW 21,630.0000 KRW 21,620.0000 KRW
2023-11-06 21,113.4152 KRW 9,736.7455 BTG 21,080.0000 KRW 21,010.0000 KRW 21,230.0000 KRW 21,150.0000 KRW
2023-11-05 21,172.9151 KRW 11,600.8207 BTG 20,990.0000 KRW 20,930.0000 KRW 21,430.0000 KRW 21,270.0000 KRW
2023-11-04 21,031.3036 KRW 5,308.9694 BTG 21,140.0000 KRW 20,900.0000 KRW 21,260.0000 KRW 21,190.0000 KRW
2023-11-03 20,730.8836 KRW 7,072.0898 BTG 20,710.0000 KRW 20,440.0000 KRW 20,910.0000 KRW 20,800.0000 KRW
2023-11-02 21,308.6955 KRW 14,164.1441 BTG 21,500.0000 KRW 21,140.0000 KRW 21,710.0000 KRW 21,500.0000 KRW
2023-11-01 20,837.6726 KRW 18,659.8386 BTG 20,510.0000 KRW 20,510.0000 KRW 21,200.0000 KRW 21,060.0000 KRW
2023-10-31 20,339.2149 KRW 31,564.4508 BTG 20,290.0000 KRW 20,100.0000 KRW 20,690.0000 KRW 20,590.0000 KRW
2023-10-30 20,278.2552 KRW 7,165.6996 BTG 20,310.0000 KRW 20,230.0000 KRW 20,360.0000 KRW 20,280.0000 KRW
2023-10-29 20,404.7994 KRW 11,220.4181 BTG 20,310.0000 KRW 20,280.0000 KRW 20,550.0000 KRW 20,450.0000 KRW
2023-10-28 20,305.6537 KRW 2,818.8457 BTG 20,280.0000 KRW 20,270.0000 KRW 20,360.0000 KRW 20,290.0000 KRW
2023-10-27 19,727.5906 KRW 6,328.6435 BTG 19,750.0000 KRW 19,620.0000 KRW 19,830.0000 KRW 19,700.0000 KRW
2023-10-26 19,904.0784 KRW 10,171.8315 BTG 19,960.0000 KRW 19,620.0000 KRW 20,160.0000 KRW 20,090.0000 KRW
2023-10-25 20,260.7835 KRW 13,406.7248 BTG 20,290.0000 KRW 20,090.0000 KRW 20,530.0000 KRW 20,230.0000 KRW
2023-10-24 20,145.4439 KRW 22,374.4768 BTG 20,310.0000 KRW 19,820.0000 KRW 20,520.0000 KRW 20,290.0000 KRW
2023-10-23 20,167.8940 KRW 45,210.8274 BTG 19,540.0000 KRW 19,410.0000 KRW 20,900.0000 KRW 20,620.0000 KRW
2023-10-22 18,919.4150 KRW 26,181.2499 BTG 19,310.0000 KRW 18,230.0000 KRW 19,380.0000 KRW 19,300.0000 KRW
2023-10-21 20,160.8356 KRW 30,275.9604 BTG 19,780.0000 KRW 19,780.0000 KRW 20,420.0000 KRW 20,090.0000 KRW
2023-10-20 19,626.2569 KRW 22,928.3328 BTG 19,610.0000 KRW 19,300.0000 KRW 19,990.0000 KRW 19,780.0000 KRW
2023-10-19 18,432.1130 KRW 9,598.4777 BTG 18,590.0000 KRW 18,240.0000 KRW 18,700.0000 KRW 18,370.0000 KRW
2023-10-18 18,206.7162 KRW 5,708.7296 BTG 18,230.0000 KRW 18,140.0000 KRW 18,350.0000 KRW 18,200.0000 KRW
2023-10-17 18,095.3488 KRW 5,529.0862 BTG 18,180.0000 KRW 17,990.0000 KRW 18,280.0000 KRW 18,040.0000 KRW
2023-10-16 18,309.8482 KRW 14,368.4210 BTG 18,220.0000 KRW 18,000.0000 KRW 18,580.0000 KRW 18,430.0000 KRW
2023-10-15 17,395.6922 KRW 1,683.2243 BTG 17,230.0000 KRW 17,230.0000 KRW 17,470.0000 KRW 17,430.0000 KRW
2023-10-14 17,447.5595 KRW 1,815.8023 BTG 17,400.0000 KRW 17,390.0000 KRW 17,530.0000 KRW 17,430.0000 KRW
2023-10-13 17,419.5010 KRW 3,455.6857 BTG 17,310.0000 KRW 17,300.0000 KRW 17,520.0000 KRW 17,470.0000 KRW
2023-10-12 17,258.2324 KRW 2,465.0410 BTG 17,220.0000 KRW 17,160.0000 KRW 17,410.0000 KRW 17,390.0000 KRW
2023-10-11 17,188.8575 KRW 3,816.4293 BTG 17,170.0000 KRW 17,100.0000 KRW 17,300.0000 KRW 17,300.0000 KRW
2023-10-10 17,432.2073 KRW 1,472.8287 BTG 17,360.0000 KRW 17,360.0000 KRW 17,500.0000 KRW 17,480.0000 KRW