Identifier on Bithumb: BTG
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-11-28 |
20,644.6338 KRW |
4,836.3473 BTG |
20,520.0000 KRW |
20,450.0000 KRW |
20,790.0000 KRW |
20,600.0000 KRW |
2023-11-27 |
20,492.2584 KRW |
3,495.8442 BTG |
20,420.0000 KRW |
20,300.0000 KRW |
20,660.0000 KRW |
20,620.0000 KRW |
2023-11-26 |
20,928.7588 KRW |
5,913.9061 BTG |
20,940.0000 KRW |
20,760.0000 KRW |
21,080.0000 KRW |
20,960.0000 KRW |
2023-11-25 |
21,103.7851 KRW |
2,271.6845 BTG |
21,030.0000 KRW |
21,010.0000 KRW |
21,180.0000 KRW |
21,090.0000 KRW |
2023-11-24 |
21,158.3706 KRW |
5,678.7781 BTG |
21,050.0000 KRW |
20,930.0000 KRW |
21,330.0000 KRW |
21,120.0000 KRW |
2023-11-23 |
20,779.1387 KRW |
2,542.8942 BTG |
20,790.0000 KRW |
20,600.0000 KRW |
20,890.0000 KRW |
20,890.0000 KRW |
2023-11-22 |
20,821.2233 KRW |
8,692.7729 BTG |
20,580.0000 KRW |
20,440.0000 KRW |
21,050.0000 KRW |
20,930.0000 KRW |
2023-11-21 |
20,700.1793 KRW |
14,297.7458 BTG |
21,140.0000 KRW |
20,240.0000 KRW |
21,140.0000 KRW |
20,330.0000 KRW |
2023-11-20 |
21,410.2577 KRW |
2,579.3928 BTG |
21,450.0000 KRW |
21,330.0000 KRW |
21,520.0000 KRW |
21,480.0000 KRW |
2023-11-19 |
21,331.3088 KRW |
4,407.0457 BTG |
21,200.0000 KRW |
21,140.0000 KRW |
21,570.0000 KRW |
21,570.0000 KRW |
2023-11-18 |
21,079.3131 KRW |
3,295.6644 BTG |
20,930.0000 KRW |
20,930.0000 KRW |
21,220.0000 KRW |
21,080.0000 KRW |
2023-11-17 |
21,271.3304 KRW |
6,645.7158 BTG |
21,130.0000 KRW |
21,000.0000 KRW |
21,620.0000 KRW |
21,610.0000 KRW |
2023-11-16 |
21,722.9437 KRW |
6,538.0247 BTG |
21,860.0000 KRW |
21,560.0000 KRW |
21,970.0000 KRW |
21,790.0000 KRW |
2023-11-15 |
22,000.3031 KRW |
17,745.7851 BTG |
21,450.0000 KRW |
21,450.0000 KRW |
22,290.0000 KRW |
22,290.0000 KRW |
2023-11-14 |
21,551.0864 KRW |
17,458.7733 BTG |
21,940.0000 KRW |
21,200.0000 KRW |
21,990.0000 KRW |
21,600.0000 KRW |
2023-11-13 |
22,368.6528 KRW |
14,611.0370 BTG |
22,400.0000 KRW |
22,060.0000 KRW |
22,550.0000 KRW |
22,280.0000 KRW |
2023-11-12 |
22,254.3018 KRW |
3,336.5861 BTG |
22,300.0000 KRW |
22,120.0000 KRW |
22,420.0000 KRW |
22,270.0000 KRW |
2023-11-11 |
22,646.2668 KRW |
9,892.2487 BTG |
22,690.0000 KRW |
22,540.0000 KRW |
22,770.0000 KRW |
22,700.0000 KRW |
2023-11-10 |
23,196.9291 KRW |
8,118.2733 BTG |
23,070.0000 KRW |
22,950.0000 KRW |
23,450.0000 KRW |
23,450.0000 KRW |
2023-11-09 |
22,829.2075 KRW |
71,528.3726 BTG |
22,870.0000 KRW |
21,450.0000 KRW |
23,880.0000 KRW |
22,780.0000 KRW |
2023-11-08 |
21,718.5680 KRW |
4,306.0988 BTG |
21,550.0000 KRW |
21,450.0000 KRW |
21,950.0000 KRW |
21,900.0000 KRW |
2023-11-07 |
21,409.9170 KRW |
9,675.8642 BTG |
21,170.0000 KRW |
21,040.0000 KRW |
21,630.0000 KRW |
21,620.0000 KRW |
2023-11-06 |
21,113.4152 KRW |
9,736.7455 BTG |
21,080.0000 KRW |
21,010.0000 KRW |
21,230.0000 KRW |
21,150.0000 KRW |
2023-11-05 |
21,172.9151 KRW |
11,600.8207 BTG |
20,990.0000 KRW |
20,930.0000 KRW |
21,430.0000 KRW |
21,270.0000 KRW |
2023-11-04 |
21,031.3036 KRW |
5,308.9694 BTG |
21,140.0000 KRW |
20,900.0000 KRW |
21,260.0000 KRW |
21,190.0000 KRW |
2023-11-03 |
20,730.8836 KRW |
7,072.0898 BTG |
20,710.0000 KRW |
20,440.0000 KRW |
20,910.0000 KRW |
20,800.0000 KRW |
2023-11-02 |
21,308.6955 KRW |
14,164.1441 BTG |
21,500.0000 KRW |
21,140.0000 KRW |
21,710.0000 KRW |
21,500.0000 KRW |
2023-11-01 |
20,837.6726 KRW |
18,659.8386 BTG |
20,510.0000 KRW |
20,510.0000 KRW |
21,200.0000 KRW |
21,060.0000 KRW |
2023-10-31 |
20,339.2149 KRW |
31,564.4508 BTG |
20,290.0000 KRW |
20,100.0000 KRW |
20,690.0000 KRW |
20,590.0000 KRW |
2023-10-30 |
20,278.2552 KRW |
7,165.6996 BTG |
20,310.0000 KRW |
20,230.0000 KRW |
20,360.0000 KRW |
20,280.0000 KRW |
2023-10-29 |
20,404.7994 KRW |
11,220.4181 BTG |
20,310.0000 KRW |
20,280.0000 KRW |
20,550.0000 KRW |
20,450.0000 KRW |
2023-10-28 |
20,305.6537 KRW |
2,818.8457 BTG |
20,280.0000 KRW |
20,270.0000 KRW |
20,360.0000 KRW |
20,290.0000 KRW |
2023-10-27 |
19,727.5906 KRW |
6,328.6435 BTG |
19,750.0000 KRW |
19,620.0000 KRW |
19,830.0000 KRW |
19,700.0000 KRW |
2023-10-26 |
19,904.0784 KRW |
10,171.8315 BTG |
19,960.0000 KRW |
19,620.0000 KRW |
20,160.0000 KRW |
20,090.0000 KRW |
2023-10-25 |
20,260.7835 KRW |
13,406.7248 BTG |
20,290.0000 KRW |
20,090.0000 KRW |
20,530.0000 KRW |
20,230.0000 KRW |
2023-10-24 |
20,145.4439 KRW |
22,374.4768 BTG |
20,310.0000 KRW |
19,820.0000 KRW |
20,520.0000 KRW |
20,290.0000 KRW |
2023-10-23 |
20,167.8940 KRW |
45,210.8274 BTG |
19,540.0000 KRW |
19,410.0000 KRW |
20,900.0000 KRW |
20,620.0000 KRW |
2023-10-22 |
18,919.4150 KRW |
26,181.2499 BTG |
19,310.0000 KRW |
18,230.0000 KRW |
19,380.0000 KRW |
19,300.0000 KRW |
2023-10-21 |
20,160.8356 KRW |
30,275.9604 BTG |
19,780.0000 KRW |
19,780.0000 KRW |
20,420.0000 KRW |
20,090.0000 KRW |
2023-10-20 |
19,626.2569 KRW |
22,928.3328 BTG |
19,610.0000 KRW |
19,300.0000 KRW |
19,990.0000 KRW |
19,780.0000 KRW |
2023-10-19 |
18,432.1130 KRW |
9,598.4777 BTG |
18,590.0000 KRW |
18,240.0000 KRW |
18,700.0000 KRW |
18,370.0000 KRW |
2023-10-18 |
18,206.7162 KRW |
5,708.7296 BTG |
18,230.0000 KRW |
18,140.0000 KRW |
18,350.0000 KRW |
18,200.0000 KRW |
2023-10-17 |
18,095.3488 KRW |
5,529.0862 BTG |
18,180.0000 KRW |
17,990.0000 KRW |
18,280.0000 KRW |
18,040.0000 KRW |
2023-10-16 |
18,309.8482 KRW |
14,368.4210 BTG |
18,220.0000 KRW |
18,000.0000 KRW |
18,580.0000 KRW |
18,430.0000 KRW |
2023-10-15 |
17,395.6922 KRW |
1,683.2243 BTG |
17,230.0000 KRW |
17,230.0000 KRW |
17,470.0000 KRW |
17,430.0000 KRW |
2023-10-14 |
17,447.5595 KRW |
1,815.8023 BTG |
17,400.0000 KRW |
17,390.0000 KRW |
17,530.0000 KRW |
17,430.0000 KRW |
2023-10-13 |
17,419.5010 KRW |
3,455.6857 BTG |
17,310.0000 KRW |
17,300.0000 KRW |
17,520.0000 KRW |
17,470.0000 KRW |
2023-10-12 |
17,258.2324 KRW |
2,465.0410 BTG |
17,220.0000 KRW |
17,160.0000 KRW |
17,410.0000 KRW |
17,390.0000 KRW |
2023-10-11 |
17,188.8575 KRW |
3,816.4293 BTG |
17,170.0000 KRW |
17,100.0000 KRW |
17,300.0000 KRW |
17,300.0000 KRW |
2023-10-10 |
17,432.2073 KRW |
1,472.8287 BTG |
17,360.0000 KRW |
17,360.0000 KRW |
17,500.0000 KRW |
17,480.0000 KRW |