Identifier on Bithumb: BTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
18,522.8420 KRW |
3,360.0428 BTG |
18,430.0000 KRW |
18,400.0000 KRW |
18,620.0000 KRW |
18,550.0000 KRW |
| 2023-08-19 |
18,841.0502 KRW |
5,822.5588 BTG |
18,830.0000 KRW |
18,680.0000 KRW |
18,980.0000 KRW |
18,820.0000 KRW |
| 2023-08-18 |
18,201.8925 KRW |
8,100.1581 BTG |
17,790.0000 KRW |
17,790.0000 KRW |
18,510.0000 KRW |
18,370.0000 KRW |
| 2023-08-17 |
18,207.6182 KRW |
19,544.3742 BTG |
18,970.0000 KRW |
17,500.0000 KRW |
19,090.0000 KRW |
18,090.0000 KRW |
| 2023-08-16 |
19,120.2402 KRW |
14,108.6962 BTG |
19,310.0000 KRW |
18,600.0000 KRW |
19,370.0000 KRW |
18,890.0000 KRW |
| 2023-08-15 |
19,957.1013 KRW |
10,779.4775 BTG |
20,330.0000 KRW |
19,690.0000 KRW |
20,410.0000 KRW |
19,830.0000 KRW |
| 2023-08-14 |
20,441.6468 KRW |
4,010.1312 BTG |
20,400.0000 KRW |
20,300.0000 KRW |
20,550.0000 KRW |
20,520.0000 KRW |
| 2023-08-13 |
20,485.3073 KRW |
8,565.9633 BTG |
20,590.0000 KRW |
20,440.0000 KRW |
20,590.0000 KRW |
20,490.0000 KRW |
| 2023-08-12 |
20,832.7042 KRW |
7,497.1848 BTG |
20,880.0000 KRW |
20,730.0000 KRW |
21,080.0000 KRW |
20,870.0000 KRW |
| 2023-08-11 |
20,130.7912 KRW |
3,411.4557 BTG |
20,100.0000 KRW |
20,060.0000 KRW |
20,230.0000 KRW |
20,210.0000 KRW |
| 2023-08-10 |
20,169.0257 KRW |
2,144.0386 BTG |
20,150.0000 KRW |
20,120.0000 KRW |
20,230.0000 KRW |
20,190.0000 KRW |
| 2023-08-09 |
20,391.4421 KRW |
5,355.0346 BTG |
20,450.0000 KRW |
20,310.0000 KRW |
20,500.0000 KRW |
20,400.0000 KRW |
| 2023-08-08 |
20,832.8021 KRW |
13,214.7884 BTG |
20,800.0000 KRW |
20,620.0000 KRW |
21,220.0000 KRW |
20,820.0000 KRW |
| 2023-08-07 |
20,591.4660 KRW |
11,322.0162 BTG |
20,760.0000 KRW |
20,270.0000 KRW |
21,270.0000 KRW |
20,690.0000 KRW |
| 2023-08-06 |
20,694.1358 KRW |
33,459.7688 BTG |
20,590.0000 KRW |
20,530.0000 KRW |
20,820.0000 KRW |
20,690.0000 KRW |
| 2023-08-05 |
20,796.4146 KRW |
6,871.3414 BTG |
20,980.0000 KRW |
20,630.0000 KRW |
21,000.0000 KRW |
20,970.0000 KRW |
| 2023-08-04 |
22,127.9796 KRW |
15,275.3278 BTG |
22,660.0000 KRW |
21,440.0000 KRW |
22,720.0000 KRW |
21,870.0000 KRW |
| 2023-08-03 |
21,859.8939 KRW |
31,095.3812 BTG |
21,390.0000 KRW |
20,820.0000 KRW |
22,610.0000 KRW |
21,260.0000 KRW |
| 2023-08-02 |
21,048.2554 KRW |
6,375.2517 BTG |
21,140.0000 KRW |
20,900.0000 KRW |
21,320.0000 KRW |
21,210.0000 KRW |
| 2023-08-01 |
22,079.9007 KRW |
15,384.6425 BTG |
22,010.0000 KRW |
21,560.0000 KRW |
22,510.0000 KRW |
22,510.0000 KRW |
| 2023-07-31 |
23,220.6629 KRW |
27,507.8003 BTG |
24,500.0000 KRW |
22,280.0000 KRW |
24,500.0000 KRW |
23,470.0000 KRW |
| 2023-07-30 |
22,464.9313 KRW |
201,886.9141 BTG |
23,050.0000 KRW |
18,550.0000 KRW |
26,870.0000 KRW |
21,580.0000 KRW |
| 2023-07-29 |
17,812.9174 KRW |
1,126.9895 BTG |
17,830.0000 KRW |
17,780.0000 KRW |
17,890.0000 KRW |
17,790.0000 KRW |
| 2023-07-28 |
17,748.8562 KRW |
2,714.1518 BTG |
17,820.0000 KRW |
17,630.0000 KRW |
17,820.0000 KRW |
17,770.0000 KRW |
| 2023-07-27 |
17,604.0452 KRW |
1,216.4255 BTG |
17,580.0000 KRW |
17,570.0000 KRW |
17,740.0000 KRW |
17,590.0000 KRW |
| 2023-07-26 |
17,602.1467 KRW |
2,925.9434 BTG |
17,510.0000 KRW |
17,440.0000 KRW |
17,820.0000 KRW |
17,650.0000 KRW |
| 2023-07-25 |
17,795.5777 KRW |
2,235.5649 BTG |
17,630.0000 KRW |
17,610.0000 KRW |
17,910.0000 KRW |
17,830.0000 KRW |
| 2023-07-24 |
17,856.0165 KRW |
6,021.4622 BTG |
17,890.0000 KRW |
17,770.0000 KRW |
18,000.0000 KRW |
17,950.0000 KRW |
| 2023-07-23 |
18,404.6448 KRW |
2,943.7935 BTG |
18,280.0000 KRW |
18,280.0000 KRW |
18,480.0000 KRW |
18,390.0000 KRW |
| 2023-07-22 |
18,288.5878 KRW |
6,282.9861 BTG |
18,400.0000 KRW |
18,180.0000 KRW |
18,420.0000 KRW |
18,290.0000 KRW |
| 2023-07-21 |
18,374.7161 KRW |
585.8365 BTG |
18,290.0000 KRW |
18,280.0000 KRW |
18,440.0000 KRW |
18,400.0000 KRW |
| 2023-07-20 |
18,336.8082 KRW |
4,971.0779 BTG |
18,270.0000 KRW |
18,250.0000 KRW |
18,550.0000 KRW |
18,350.0000 KRW |
| 2023-07-19 |
18,316.6983 KRW |
1,808.0862 BTG |
18,270.0000 KRW |
18,240.0000 KRW |
18,420.0000 KRW |
18,330.0000 KRW |
| 2023-07-18 |
18,046.6988 KRW |
1,716.2991 BTG |
17,990.0000 KRW |
17,960.0000 KRW |
18,150.0000 KRW |
18,080.0000 KRW |
| 2023-07-17 |
18,148.7862 KRW |
1,602.7700 BTG |
18,210.0000 KRW |
18,050.0000 KRW |
18,220.0000 KRW |
18,190.0000 KRW |
| 2023-07-16 |
18,226.1371 KRW |
3,393.5492 BTG |
18,270.0000 KRW |
18,160.0000 KRW |
18,340.0000 KRW |
18,160.0000 KRW |
| 2023-07-15 |
18,145.9452 KRW |
4,124.5442 BTG |
18,000.0000 KRW |
17,990.0000 KRW |
18,390.0000 KRW |
18,260.0000 KRW |
| 2023-07-14 |
18,281.6104 KRW |
15,017.0399 BTG |
18,560.0000 KRW |
18,080.0000 KRW |
18,850.0000 KRW |
18,220.0000 KRW |
| 2023-07-13 |
18,384.4557 KRW |
29,940.4649 BTG |
18,760.0000 KRW |
18,010.0000 KRW |
18,830.0000 KRW |
18,230.0000 KRW |
| 2023-07-12 |
18,994.8920 KRW |
1,710.6923 BTG |
19,150.0000 KRW |
18,860.0000 KRW |
19,150.0000 KRW |
18,940.0000 KRW |
| 2023-07-11 |
18,861.0313 KRW |
3,652.1259 BTG |
18,810.0000 KRW |
18,800.0000 KRW |
19,070.0000 KRW |
18,990.0000 KRW |
| 2023-07-10 |
19,317.0745 KRW |
5,122.5833 BTG |
19,220.0000 KRW |
19,040.0000 KRW |
19,570.0000 KRW |
19,300.0000 KRW |
| 2023-07-09 |
19,300.0171 KRW |
2,473.1294 BTG |
19,350.0000 KRW |
19,260.0000 KRW |
19,450.0000 KRW |
19,310.0000 KRW |
| 2023-07-08 |
19,633.4177 KRW |
3,287.5137 BTG |
19,610.0000 KRW |
19,540.0000 KRW |
19,780.0000 KRW |
19,710.0000 KRW |
| 2023-07-07 |
20,032.6675 KRW |
9,077.9332 BTG |
20,080.0000 KRW |
19,940.0000 KRW |
20,130.0000 KRW |
20,130.0000 KRW |
| 2023-07-06 |
20,242.3254 KRW |
9,230.7809 BTG |
20,170.0000 KRW |
19,990.0000 KRW |
20,480.0000 KRW |
20,370.0000 KRW |
| 2023-07-05 |
19,677.4371 KRW |
12,544.4727 BTG |
19,560.0000 KRW |
19,060.0000 KRW |
20,420.0000 KRW |
20,360.0000 KRW |
| 2023-07-04 |
20,550.4090 KRW |
5,093.5158 BTG |
20,410.0000 KRW |
20,240.0000 KRW |
21,540.0000 KRW |
20,500.0000 KRW |
| 2023-07-03 |
21,224.8790 KRW |
16,067.1068 BTG |
21,450.0000 KRW |
20,800.0000 KRW |
21,870.0000 KRW |
20,950.0000 KRW |
| 2023-07-02 |
22,464.3343 KRW |
9,168.9655 BTG |
23,100.0000 KRW |
22,010.0000 KRW |
23,190.0000 KRW |
22,320.0000 KRW |