Identifier on Bithumb: BTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-08 |
7,024.4843 KRW |
1,750.4918 BTG |
7,065.0000 KRW |
6,980.0000 KRW |
7,085.0000 KRW |
7,010.0000 KRW |
| 2019-12-07 |
7,077.3670 KRW |
834.0691 BTG |
7,065.0000 KRW |
7,040.0000 KRW |
7,105.0000 KRW |
7,040.0000 KRW |
| 2019-12-06 |
7,042.3600 KRW |
1,580.2238 BTG |
7,025.0000 KRW |
7,010.0000 KRW |
7,095.0000 KRW |
7,095.0000 KRW |
| 2019-12-05 |
6,955.9382 KRW |
4,346.4453 BTG |
7,015.0000 KRW |
6,865.0000 KRW |
7,060.0000 KRW |
7,060.0000 KRW |
| 2019-12-04 |
6,991.2038 KRW |
5,808.9381 BTG |
7,150.0000 KRW |
6,855.0000 KRW |
7,165.0000 KRW |
6,905.0000 KRW |
| 2019-12-03 |
7,060.8356 KRW |
3,378.0300 BTG |
7,070.0000 KRW |
7,010.0000 KRW |
7,200.0000 KRW |
7,020.0000 KRW |
| 2019-12-02 |
7,231.6981 KRW |
4,768.6763 BTG |
7,225.0000 KRW |
7,100.0000 KRW |
7,315.0000 KRW |
7,290.0000 KRW |
| 2019-12-01 |
7,448.0751 KRW |
2,483.3292 BTG |
7,440.0000 KRW |
7,310.0000 KRW |
7,565.0000 KRW |
7,530.0000 KRW |
| 2019-11-30 |
7,472.3441 KRW |
2,431.9860 BTG |
7,460.0000 KRW |
7,350.0000 KRW |
7,510.0000 KRW |
7,505.0000 KRW |
| 2019-11-29 |
7,921.0966 KRW |
2,582.8317 BTG |
7,905.0000 KRW |
7,875.0000 KRW |
8,000.0000 KRW |
7,875.0000 KRW |
| 2019-11-28 |
7,705.9800 KRW |
5,151.0711 BTG |
7,640.0000 KRW |
7,550.0000 KRW |
7,810.0000 KRW |
7,660.0000 KRW |
| 2019-11-27 |
7,623.9064 KRW |
5,429.0778 BTG |
7,380.0000 KRW |
7,380.0000 KRW |
7,770.0000 KRW |
7,570.0000 KRW |
| 2019-11-26 |
7,156.0120 KRW |
2,806.0948 BTG |
7,140.0000 KRW |
7,105.0000 KRW |
7,280.0000 KRW |
7,270.0000 KRW |
| 2019-11-25 |
7,355.5002 KRW |
7,391.9276 BTG |
7,370.0000 KRW |
7,230.0000 KRW |
7,620.0000 KRW |
7,300.0000 KRW |
| 2019-11-24 |
7,520.7154 KRW |
6,667.5896 BTG |
7,650.0000 KRW |
7,335.0000 KRW |
7,695.0000 KRW |
7,425.0000 KRW |
| 2019-11-23 |
7,946.8039 KRW |
8,181.9954 BTG |
7,910.0000 KRW |
7,815.0000 KRW |
8,140.0000 KRW |
7,970.0000 KRW |
| 2019-11-22 |
7,829.4161 KRW |
3,754.2308 BTG |
7,790.0000 KRW |
7,710.0000 KRW |
7,990.0000 KRW |
7,875.0000 KRW |
| 2019-11-21 |
8,287.2520 KRW |
2,459.6305 BTG |
8,355.0000 KRW |
8,205.0000 KRW |
8,390.0000 KRW |
8,315.0000 KRW |
| 2019-11-20 |
8,649.4596 KRW |
2,347.9861 BTG |
8,625.0000 KRW |
8,600.0000 KRW |
8,775.0000 KRW |
8,650.0000 KRW |
| 2019-11-19 |
8,562.0147 KRW |
4,256.5913 BTG |
8,485.0000 KRW |
8,470.0000 KRW |
8,705.0000 KRW |
8,655.0000 KRW |
| 2019-11-18 |
8,879.3041 KRW |
5,934.7239 BTG |
9,075.0000 KRW |
8,760.0000 KRW |
9,155.0000 KRW |
8,780.0000 KRW |
| 2019-11-17 |
9,269.2065 KRW |
2,277.8434 BTG |
9,270.0000 KRW |
9,250.0000 KRW |
9,335.0000 KRW |
9,250.0000 KRW |
| 2019-11-16 |
9,260.5107 KRW |
2,853.2596 BTG |
9,195.0000 KRW |
9,180.0000 KRW |
9,460.0000 KRW |
9,335.0000 KRW |
| 2019-11-15 |
9,273.0339 KRW |
2,933.2354 BTG |
9,320.0000 KRW |
9,200.0000 KRW |
9,485.0000 KRW |
9,205.0000 KRW |
| 2019-11-14 |
9,481.6793 KRW |
3,362.4364 BTG |
9,370.0000 KRW |
9,325.0000 KRW |
9,565.0000 KRW |
9,505.0000 KRW |
| 2019-11-13 |
9,845.8266 KRW |
1,337.6724 BTG |
9,880.0000 KRW |
9,805.0000 KRW |
9,915.0000 KRW |
9,905.0000 KRW |
| 2019-11-12 |
9,876.2509 KRW |
3,505.7521 BTG |
9,915.0000 KRW |
9,825.0000 KRW |
9,995.0000 KRW |
9,935.0000 KRW |
| 2019-11-11 |
10,086.3760 KRW |
44,012.2490 BTG |
10,030.0000 KRW |
9,905.0000 KRW |
10,160.0000 KRW |
9,905.0000 KRW |
| 2019-11-10 |
10,317.0862 KRW |
38,675.6790 BTG |
9,875.0000 KRW |
9,855.0000 KRW |
10,490.0000 KRW |
10,230.0000 KRW |
| 2019-11-09 |
9,814.0709 KRW |
1,582.2300 BTG |
9,820.0000 KRW |
9,765.0000 KRW |
9,855.0000 KRW |
9,855.0000 KRW |
| 2019-11-08 |
9,724.5568 KRW |
4,930.4700 BTG |
9,560.0000 KRW |
9,555.0000 KRW |
9,855.0000 KRW |
9,780.0000 KRW |
| 2019-11-07 |
10,270.6143 KRW |
4,746.9000 BTG |
10,280.0000 KRW |
10,210.0000 KRW |
10,420.0000 KRW |
10,250.0000 KRW |
| 2019-11-06 |
9,928.7020 KRW |
6,141.0700 BTG |
10,030.0000 KRW |
9,900.0000 KRW |
10,040.0000 KRW |
9,990.0000 KRW |
| 2019-11-05 |
9,760.5088 KRW |
4,519.0500 BTG |
9,705.0000 KRW |
9,670.0000 KRW |
9,825.0000 KRW |
9,775.0000 KRW |
| 2019-08-18 |
17,132.2789 KRW |
6,611.8634 BTG |
16,870.0000 KRW |
16,720.0000 KRW |
17,650.0000 KRW |
17,360.0000 KRW |
| 2019-08-17 |
16,913.2404 KRW |
3,952.8204 BTG |
16,810.0000 KRW |
16,640.0000 KRW |
17,240.0000 KRW |
17,080.0000 KRW |
| 2019-08-16 |
16,973.6373 KRW |
11,874.2497 BTG |
17,400.0000 KRW |
16,310.0000 KRW |
17,860.0000 KRW |
16,810.0000 KRW |
| 2019-08-15 |
16,772.2433 KRW |
15,593.1087 BTG |
16,800.0000 KRW |
15,860.0000 KRW |
17,700.0000 KRW |
17,480.0000 KRW |
| 2019-08-14 |
18,795.2980 KRW |
47,740.5088 BTG |
19,080.0000 KRW |
16,800.0000 KRW |
20,180.0000 KRW |
16,800.0000 KRW |
| 2019-08-13 |
18,784.4699 KRW |
33,579.0050 BTG |
18,100.0000 KRW |
17,290.0000 KRW |
20,480.0000 KRW |
18,950.0000 KRW |
| 2019-08-12 |
18,176.9182 KRW |
7,053.6554 BTG |
18,400.0000 KRW |
18,000.0000 KRW |
18,580.0000 KRW |
18,100.0000 KRW |
| 2019-08-11 |
18,242.0913 KRW |
6,976.6397 BTG |
17,990.0000 KRW |
17,770.0000 KRW |
18,690.0000 KRW |
18,400.0000 KRW |
| 2019-08-10 |
18,015.0425 KRW |
12,156.3763 BTG |
18,350.0000 KRW |
17,500.0000 KRW |
18,690.0000 KRW |
17,990.0000 KRW |
| 2019-08-09 |
18,715.1152 KRW |
17,235.9446 BTG |
19,600.0000 KRW |
18,070.0000 KRW |
19,740.0000 KRW |
18,340.0000 KRW |
| 2019-08-08 |
19,686.5820 KRW |
8,971.3381 BTG |
20,140.0000 KRW |
19,330.0000 KRW |
20,260.0000 KRW |
19,500.0000 KRW |
| 2019-08-07 |
20,310.3893 KRW |
10,018.5459 BTG |
20,590.0000 KRW |
19,800.0000 KRW |
20,670.0000 KRW |
20,280.0000 KRW |
| 2019-08-06 |
21,227.6771 KRW |
24,001.2948 BTG |
21,830.0000 KRW |
20,270.0000 KRW |
22,020.0000 KRW |
20,560.0000 KRW |
| 2019-08-05 |
21,687.5251 KRW |
25,488.5073 BTG |
21,230.0000 KRW |
21,020.0000 KRW |
22,230.0000 KRW |
21,830.0000 KRW |
| 2019-08-04 |
21,090.0521 KRW |
8,771.8320 BTG |
21,650.0000 KRW |
20,700.0000 KRW |
21,650.0000 KRW |
21,230.0000 KRW |
| 2019-08-03 |
21,606.6081 KRW |
5,251.2095 BTG |
21,710.0000 KRW |
21,350.0000 KRW |
21,830.0000 KRW |
21,500.0000 KRW |