Identifier on Bithumb: BTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-13 |
31,771.3518 KRW |
28,457.9582 BTG |
31,240.0000 KRW |
30,990.0000 KRW |
32,390.0000 KRW |
32,030.0000 KRW |
| 2019-06-12 |
31,000.8191 KRW |
24,530.3455 BTG |
30,550.0000 KRW |
30,200.0000 KRW |
31,430.0000 KRW |
31,330.0000 KRW |
| 2019-06-11 |
30,518.6764 KRW |
11,742.2925 BTG |
31,220.0000 KRW |
30,010.0000 KRW |
31,300.0000 KRW |
30,680.0000 KRW |
| 2019-06-10 |
30,512.8815 KRW |
26,892.5154 BTG |
30,170.0000 KRW |
29,300.0000 KRW |
31,440.0000 KRW |
31,230.0000 KRW |
| 2019-06-09 |
30,892.9285 KRW |
13,782.1283 BTG |
31,800.0000 KRW |
30,050.0000 KRW |
31,800.0000 KRW |
30,080.0000 KRW |
| 2019-06-08 |
32,107.8856 KRW |
18,015.0452 BTG |
32,120.0000 KRW |
30,920.0000 KRW |
33,480.0000 KRW |
31,790.0000 KRW |
| 2019-06-07 |
31,839.2519 KRW |
27,814.2327 BTG |
31,010.0000 KRW |
30,270.0000 KRW |
33,000.0000 KRW |
32,250.0000 KRW |
| 2019-06-06 |
30,512.9406 KRW |
28,529.6893 BTG |
31,930.0000 KRW |
29,300.0000 KRW |
32,240.0000 KRW |
31,050.0000 KRW |
| 2019-06-05 |
31,922.2202 KRW |
22,325.1867 BTG |
31,900.0000 KRW |
30,890.0000 KRW |
32,880.0000 KRW |
31,910.0000 KRW |
| 2019-06-04 |
32,306.4172 KRW |
67,711.8544 BTG |
33,640.0000 KRW |
30,190.0000 KRW |
34,540.0000 KRW |
31,680.0000 KRW |
| 2019-06-03 |
35,616.5690 KRW |
55,782.3804 BTG |
35,040.0000 KRW |
33,800.0000 KRW |
37,370.0000 KRW |
33,800.0000 KRW |
| 2019-06-02 |
35,027.7040 KRW |
20,611.8191 BTG |
34,700.0000 KRW |
34,040.0000 KRW |
35,880.0000 KRW |
35,040.0000 KRW |
| 2019-06-01 |
35,473.2580 KRW |
29,047.0639 BTG |
36,640.0000 KRW |
34,400.0000 KRW |
36,650.0000 KRW |
34,700.0000 KRW |
| 2019-05-31 |
34,024.7006 KRW |
58,608.1900 BTG |
33,840.0000 KRW |
32,000.0000 KRW |
36,710.0000 KRW |
36,430.0000 KRW |
| 2019-05-30 |
36,807.7057 KRW |
268,385.1145 BTG |
36,350.0000 KRW |
32,000.0000 KRW |
39,500.0000 KRW |
33,850.0000 KRW |
| 2019-05-29 |
32,891.4149 KRW |
402,406.7841 BTG |
28,630.0000 KRW |
27,420.0000 KRW |
38,500.0000 KRW |
37,370.0000 KRW |
| 2019-05-28 |
28,788.9019 KRW |
34,196.5546 BTG |
28,820.0000 KRW |
28,000.0000 KRW |
29,900.0000 KRW |
28,480.0000 KRW |
| 2019-05-27 |
28,642.7173 KRW |
43,772.0847 BTG |
28,040.0000 KRW |
27,770.0000 KRW |
29,390.0000 KRW |
28,820.0000 KRW |
| 2019-05-26 |
27,143.8369 KRW |
42,115.7741 BTG |
26,750.0000 KRW |
26,030.0000 KRW |
28,500.0000 KRW |
28,050.0000 KRW |
| 2019-05-25 |
26,815.3643 KRW |
13,446.8312 BTG |
26,850.0000 KRW |
26,490.0000 KRW |
27,150.0000 KRW |
26,780.0000 KRW |
| 2019-05-24 |
27,075.2720 KRW |
23,655.6276 BTG |
27,000.0000 KRW |
26,510.0000 KRW |
27,500.0000 KRW |
26,790.0000 KRW |
| 2019-05-23 |
26,458.5992 KRW |
34,571.2784 BTG |
26,930.0000 KRW |
25,000.0000 KRW |
27,730.0000 KRW |
26,950.0000 KRW |
| 2019-05-22 |
27,879.1988 KRW |
108,562.7946 BTG |
26,940.0000 KRW |
26,380.0000 KRW |
29,270.0000 KRW |
26,800.0000 KRW |
| 2019-05-21 |
27,451.6441 KRW |
198,284.2887 BTG |
24,490.0000 KRW |
23,900.0000 KRW |
31,210.0000 KRW |
27,000.0000 KRW |
| 2019-05-20 |
24,613.7891 KRW |
19,662.8629 BTG |
25,410.0000 KRW |
23,500.0000 KRW |
26,070.0000 KRW |
24,370.0000 KRW |
| 2019-05-19 |
25,069.3170 KRW |
23,024.4284 BTG |
23,770.0000 KRW |
23,510.0000 KRW |
26,300.0000 KRW |
25,400.0000 KRW |
| 2019-05-18 |
24,085.6053 KRW |
14,181.8664 BTG |
24,380.0000 KRW |
22,550.0000 KRW |
24,700.0000 KRW |
23,780.0000 KRW |
| 2019-05-17 |
23,692.0805 KRW |
36,044.7838 BTG |
25,660.0000 KRW |
22,000.0000 KRW |
25,950.0000 KRW |
24,380.0000 KRW |
| 2019-05-16 |
26,884.6342 KRW |
71,700.3106 BTG |
26,880.0000 KRW |
24,990.0000 KRW |
28,580.0000 KRW |
25,480.0000 KRW |
| 2019-05-15 |
25,729.7856 KRW |
62,711.4655 BTG |
25,540.0000 KRW |
24,390.0000 KRW |
26,850.0000 KRW |
26,620.0000 KRW |
| 2019-05-14 |
25,406.6514 KRW |
99,862.9669 BTG |
24,570.0000 KRW |
23,850.0000 KRW |
26,670.0000 KRW |
25,540.0000 KRW |
| 2019-05-13 |
24,049.8689 KRW |
50,713.1558 BTG |
22,790.0000 KRW |
22,000.0000 KRW |
25,350.0000 KRW |
24,690.0000 KRW |
| 2019-05-12 |
24,146.4291 KRW |
83,465.6395 BTG |
23,520.0000 KRW |
22,250.0000 KRW |
25,690.0000 KRW |
22,700.0000 KRW |
| 2019-05-11 |
22,657.3642 KRW |
36,612.2560 BTG |
21,720.0000 KRW |
21,590.0000 KRW |
24,320.0000 KRW |
23,520.0000 KRW |
| 2019-05-10 |
21,181.7637 KRW |
17,869.3869 BTG |
21,650.0000 KRW |
20,370.0000 KRW |
21,770.0000 KRW |
21,770.0000 KRW |
| 2019-05-09 |
21,847.7598 KRW |
33,828.5751 BTG |
21,010.0000 KRW |
20,800.0000 KRW |
23,490.0000 KRW |
21,540.0000 KRW |
| 2019-05-08 |
20,858.5580 KRW |
9,240.0332 BTG |
20,790.0000 KRW |
20,140.0000 KRW |
21,450.0000 KRW |
21,010.0000 KRW |
| 2019-05-07 |
20,856.2962 KRW |
12,402.2212 BTG |
20,440.0000 KRW |
20,100.0000 KRW |
21,390.0000 KRW |
20,820.0000 KRW |
| 2019-05-06 |
20,331.7283 KRW |
8,371.9756 BTG |
20,810.0000 KRW |
19,600.0000 KRW |
20,820.0000 KRW |
20,460.0000 KRW |
| 2019-05-05 |
20,860.8147 KRW |
13,556.8037 BTG |
21,010.0000 KRW |
20,380.0000 KRW |
21,090.0000 KRW |
20,860.0000 KRW |
| 2019-05-04 |
20,535.6370 KRW |
26,503.7364 BTG |
20,330.0000 KRW |
18,600.0000 KRW |
21,500.0000 KRW |
21,130.0000 KRW |
| 2019-05-03 |
20,429.5008 KRW |
29,696.4332 BTG |
19,170.0000 KRW |
19,000.0000 KRW |
21,500.0000 KRW |
20,110.0000 KRW |
| 2019-05-02 |
19,241.2681 KRW |
9,015.3279 BTG |
18,930.0000 KRW |
18,740.0000 KRW |
19,550.0000 KRW |
19,130.0000 KRW |
| 2019-05-01 |
18,922.9451 KRW |
13,112.6082 BTG |
18,640.0000 KRW |
18,510.0000 KRW |
19,280.0000 KRW |
18,920.0000 KRW |
| 2019-04-30 |
17,943.7573 KRW |
16,712.5315 BTG |
17,750.0000 KRW |
16,800.0000 KRW |
18,700.0000 KRW |
18,640.0000 KRW |
| 2019-04-29 |
18,039.6850 KRW |
9,030.0764 BTG |
18,420.0000 KRW |
17,510.0000 KRW |
18,600.0000 KRW |
17,780.0000 KRW |
| 2019-04-28 |
18,588.4883 KRW |
4,613.1160 BTG |
18,680.0000 KRW |
18,300.0000 KRW |
18,890.0000 KRW |
18,410.0000 KRW |
| 2019-04-27 |
18,537.5539 KRW |
4,722.0996 BTG |
18,950.0000 KRW |
18,200.0000 KRW |
18,970.0000 KRW |
18,690.0000 KRW |
| 2019-04-26 |
18,323.7180 KRW |
14,069.4237 BTG |
18,190.0000 KRW |
17,440.0000 KRW |
18,990.0000 KRW |
18,950.0000 KRW |
| 2019-04-25 |
18,942.9484 KRW |
8,332.7375 BTG |
19,100.0000 KRW |
18,150.0000 KRW |
19,500.0000 KRW |
18,160.0000 KRW |