Identifier on Bithumb: BTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-27 |
13,648.0677 KRW |
124,146.1496 BTG |
13,740.0000 KRW |
13,260.0000 KRW |
14,230.0000 KRW |
13,340.0000 KRW |
| 2020-01-26 |
13,190.0115 KRW |
144,391.0170 BTG |
13,160.0000 KRW |
12,850.0000 KRW |
13,600.0000 KRW |
13,130.0000 KRW |
| 2020-01-25 |
11,687.2382 KRW |
14,928.4811 BTG |
11,520.0000 KRW |
11,450.0000 KRW |
11,900.0000 KRW |
11,780.0000 KRW |
| 2020-01-24 |
11,571.7781 KRW |
25,250.1747 BTG |
11,570.0000 KRW |
11,400.0000 KRW |
11,940.0000 KRW |
11,610.0000 KRW |
| 2020-01-23 |
11,402.6919 KRW |
32,125.6381 BTG |
11,530.0000 KRW |
11,200.0000 KRW |
11,600.0000 KRW |
11,390.0000 KRW |
| 2020-01-22 |
12,337.8875 KRW |
27,365.0186 BTG |
12,410.0000 KRW |
12,170.0000 KRW |
12,540.0000 KRW |
12,420.0000 KRW |
| 2020-01-21 |
12,746.4173 KRW |
48,320.3780 BTG |
12,680.0000 KRW |
12,270.0000 KRW |
13,150.0000 KRW |
12,880.0000 KRW |
| 2020-01-20 |
13,036.0772 KRW |
129,070.8888 BTG |
12,660.0000 KRW |
12,310.0000 KRW |
13,750.0000 KRW |
13,230.0000 KRW |
| 2020-01-19 |
12,172.6722 KRW |
60,802.8219 BTG |
11,810.0000 KRW |
11,640.0000 KRW |
12,770.0000 KRW |
12,680.0000 KRW |
| 2020-01-18 |
12,900.8352 KRW |
88,313.1290 BTG |
13,680.0000 KRW |
12,310.0000 KRW |
13,770.0000 KRW |
12,720.0000 KRW |
| 2020-01-17 |
14,144.6522 KRW |
107,843.3123 BTG |
13,860.0000 KRW |
13,610.0000 KRW |
14,680.0000 KRW |
14,190.0000 KRW |
| 2020-01-16 |
14,913.4253 KRW |
133,777.8702 BTG |
15,620.0000 KRW |
14,320.0000 KRW |
15,990.0000 KRW |
14,830.0000 KRW |
| 2020-01-15 |
18,564.0282 KRW |
494,887.2582 BTG |
16,480.0000 KRW |
14,770.0000 KRW |
24,990.0000 KRW |
16,210.0000 KRW |
| 2020-01-14 |
11,131.0729 KRW |
218,796.4338 BTG |
9,310.0000 KRW |
8,900.0000 KRW |
14,500.0000 KRW |
14,440.0000 KRW |
| 2020-01-13 |
7,719.5703 KRW |
9,200.1533 BTG |
7,640.0000 KRW |
7,525.0000 KRW |
7,930.0000 KRW |
7,900.0000 KRW |
| 2020-01-12 |
7,532.0730 KRW |
5,818.8985 BTG |
7,545.0000 KRW |
7,460.0000 KRW |
7,645.0000 KRW |
7,595.0000 KRW |
| 2020-01-11 |
7,541.5796 KRW |
26,451.2414 BTG |
7,605.0000 KRW |
7,400.0000 KRW |
7,820.0000 KRW |
7,400.0000 KRW |
| 2020-01-10 |
7,061.8491 KRW |
26,577.0133 BTG |
6,825.0000 KRW |
6,750.0000 KRW |
7,405.0000 KRW |
7,205.0000 KRW |
| 2020-01-09 |
6,631.7920 KRW |
12,100.1301 BTG |
6,585.0000 KRW |
6,485.0000 KRW |
6,840.0000 KRW |
6,600.0000 KRW |
| 2020-01-08 |
7,149.1521 KRW |
47,190.3886 BTG |
7,600.0000 KRW |
6,825.0000 KRW |
7,905.0000 KRW |
7,080.0000 KRW |
| 2020-01-07 |
6,675.8814 KRW |
6,249.8204 BTG |
6,650.0000 KRW |
6,535.0000 KRW |
6,830.0000 KRW |
6,785.0000 KRW |
| 2020-01-06 |
6,485.4303 KRW |
5,860.9829 BTG |
6,390.0000 KRW |
6,335.0000 KRW |
6,645.0000 KRW |
6,630.0000 KRW |
| 2020-01-05 |
6,270.5193 KRW |
6,266.1779 BTG |
6,200.0000 KRW |
6,200.0000 KRW |
6,345.0000 KRW |
6,235.0000 KRW |
| 2020-01-04 |
6,156.7417 KRW |
2,971.1882 BTG |
6,115.0000 KRW |
6,080.0000 KRW |
6,255.0000 KRW |
6,200.0000 KRW |
| 2020-01-03 |
6,252.9393 KRW |
12,659.4642 BTG |
6,210.0000 KRW |
6,120.0000 KRW |
6,400.0000 KRW |
6,170.0000 KRW |
| 2020-01-02 |
5,902.9276 KRW |
5,014.7316 BTG |
6,050.0000 KRW |
5,815.0000 KRW |
6,050.0000 KRW |
5,855.0000 KRW |
| 2020-01-01 |
6,133.0371 KRW |
1,825.6679 BTG |
6,130.0000 KRW |
6,080.0000 KRW |
6,190.0000 KRW |
6,080.0000 KRW |
| 2019-12-31 |
6,138.8734 KRW |
3,536.3110 BTG |
6,280.0000 KRW |
6,045.0000 KRW |
6,280.0000 KRW |
6,135.0000 KRW |
| 2019-12-30 |
6,325.2878 KRW |
2,699.1647 BTG |
6,275.0000 KRW |
6,235.0000 KRW |
6,435.0000 KRW |
6,380.0000 KRW |
| 2019-12-29 |
6,280.9499 KRW |
4,406.7729 BTG |
6,170.0000 KRW |
6,170.0000 KRW |
6,350.0000 KRW |
6,260.0000 KRW |
| 2019-12-28 |
6,141.6218 KRW |
3,003.1993 BTG |
6,140.0000 KRW |
6,095.0000 KRW |
6,205.0000 KRW |
6,120.0000 KRW |
| 2019-12-27 |
6,135.1065 KRW |
6,046.8900 BTG |
6,000.0000 KRW |
6,000.0000 KRW |
6,345.0000 KRW |
6,055.0000 KRW |
| 2019-12-26 |
5,986.1528 KRW |
7,192.2774 BTG |
5,920.0000 KRW |
5,880.0000 KRW |
6,280.0000 KRW |
5,990.0000 KRW |
| 2019-12-25 |
5,926.4875 KRW |
2,264.0255 BTG |
5,950.0000 KRW |
5,900.0000 KRW |
5,975.0000 KRW |
5,940.0000 KRW |
| 2019-12-24 |
6,059.3826 KRW |
5,213.3003 BTG |
6,095.0000 KRW |
6,000.0000 KRW |
6,100.0000 KRW |
6,040.0000 KRW |
| 2019-12-23 |
6,196.3431 KRW |
6,602.9189 BTG |
6,240.0000 KRW |
6,020.0000 KRW |
6,300.0000 KRW |
6,025.0000 KRW |
| 2019-12-22 |
6,209.6272 KRW |
915.6339 BTG |
6,195.0000 KRW |
6,135.0000 KRW |
6,295.0000 KRW |
6,250.0000 KRW |
| 2019-12-21 |
6,159.2720 KRW |
273.1053 BTG |
6,160.0000 KRW |
6,125.0000 KRW |
6,170.0000 KRW |
6,170.0000 KRW |
| 2019-12-20 |
6,255.0044 KRW |
1,810.3099 BTG |
6,240.0000 KRW |
6,235.0000 KRW |
6,330.0000 KRW |
6,240.0000 KRW |
| 2019-12-19 |
6,183.9282 KRW |
5,128.4968 BTG |
6,080.0000 KRW |
6,035.0000 KRW |
6,335.0000 KRW |
6,235.0000 KRW |
| 2019-12-18 |
6,108.1536 KRW |
3,073.7215 BTG |
5,890.0000 KRW |
5,890.0000 KRW |
6,345.0000 KRW |
6,285.0000 KRW |
| 2019-12-17 |
5,835.0191 KRW |
5,170.5418 BTG |
5,935.0000 KRW |
5,705.0000 KRW |
5,995.0000 KRW |
5,745.0000 KRW |
| 2019-12-16 |
6,237.0363 KRW |
7,676.7608 BTG |
6,470.0000 KRW |
6,090.0000 KRW |
6,470.0000 KRW |
6,130.0000 KRW |
| 2019-12-15 |
6,451.8583 KRW |
1,348.4400 BTG |
6,495.0000 KRW |
6,405.0000 KRW |
6,495.0000 KRW |
6,475.0000 KRW |
| 2019-12-14 |
6,578.0713 KRW |
4,468.7185 BTG |
6,640.0000 KRW |
6,550.0000 KRW |
6,640.0000 KRW |
6,600.0000 KRW |
| 2019-12-13 |
6,665.8629 KRW |
3,848.3750 BTG |
6,690.0000 KRW |
6,600.0000 KRW |
6,750.0000 KRW |
6,660.0000 KRW |
| 2019-12-12 |
6,703.4127 KRW |
1,778.2200 BTG |
6,705.0000 KRW |
6,670.0000 KRW |
6,745.0000 KRW |
6,680.0000 KRW |
| 2019-12-11 |
6,729.4511 KRW |
947.6869 BTG |
6,770.0000 KRW |
6,705.0000 KRW |
6,795.0000 KRW |
6,720.0000 KRW |
| 2019-12-10 |
6,736.1290 KRW |
3,934.2639 BTG |
6,790.0000 KRW |
6,690.0000 KRW |
6,800.0000 KRW |
6,730.0000 KRW |
| 2019-12-09 |
6,945.0988 KRW |
4,674.0290 BTG |
7,020.0000 KRW |
6,880.0000 KRW |
7,020.0000 KRW |
6,900.0000 KRW |