Identifier on Bithumb: BTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-18 |
7,826.6042 KRW |
21,561.4808 BTG |
7,785.0000 KRW |
7,550.0000 KRW |
8,030.0000 KRW |
7,955.0000 KRW |
| 2020-03-17 |
7,848.9688 KRW |
13,366.3687 BTG |
7,630.0000 KRW |
7,610.0000 KRW |
7,970.0000 KRW |
7,925.0000 KRW |
| 2020-03-16 |
7,577.5953 KRW |
16,534.9129 BTG |
7,665.0000 KRW |
7,300.0000 KRW |
7,890.0000 KRW |
7,420.0000 KRW |
| 2020-03-15 |
8,401.9793 KRW |
36,980.0341 BTG |
8,115.0000 KRW |
8,055.0000 KRW |
8,810.0000 KRW |
8,340.0000 KRW |
| 2020-03-14 |
7,968.5456 KRW |
27,147.6983 BTG |
7,805.0000 KRW |
7,800.0000 KRW |
8,200.0000 KRW |
7,885.0000 KRW |
| 2020-03-13 |
7,670.4126 KRW |
55,467.0771 BTG |
7,910.0000 KRW |
7,045.0000 KRW |
8,400.0000 KRW |
8,230.0000 KRW |
| 2020-03-12 |
7,558.1920 KRW |
63,303.1801 BTG |
8,005.0000 KRW |
6,510.0000 KRW |
8,500.0000 KRW |
6,615.0000 KRW |
| 2020-03-11 |
10,732.4125 KRW |
22,257.9669 BTG |
10,810.0000 KRW |
10,430.0000 KRW |
10,950.0000 KRW |
10,800.0000 KRW |
| 2020-03-10 |
11,491.5897 KRW |
23,668.8752 BTG |
11,700.0000 KRW |
11,200.0000 KRW |
11,790.0000 KRW |
11,540.0000 KRW |
| 2020-03-09 |
11,096.6924 KRW |
37,055.0230 BTG |
10,680.0000 KRW |
10,610.0000 KRW |
11,800.0000 KRW |
11,520.0000 KRW |
| 2020-03-08 |
11,791.5124 KRW |
67,605.9034 BTG |
12,690.0000 KRW |
10,930.0000 KRW |
12,740.0000 KRW |
11,110.0000 KRW |
| 2020-03-06 |
14,245.6638 KRW |
153,885.5495 BTG |
13,940.0000 KRW |
13,520.0000 KRW |
14,660.0000 KRW |
13,790.0000 KRW |
| 2020-03-05 |
14,285.2496 KRW |
81,647.8274 BTG |
13,940.0000 KRW |
13,520.0000 KRW |
14,660.0000 KRW |
14,300.0000 KRW |
| 2020-03-04 |
12,392.6549 KRW |
23,281.5123 BTG |
12,340.0000 KRW |
12,170.0000 KRW |
12,600.0000 KRW |
12,600.0000 KRW |
| 2020-03-03 |
11,803.7023 KRW |
16,981.1313 BTG |
11,680.0000 KRW |
11,610.0000 KRW |
11,980.0000 KRW |
11,940.0000 KRW |
| 2020-03-02 |
12,004.4511 KRW |
19,906.4884 BTG |
11,860.0000 KRW |
11,720.0000 KRW |
12,400.0000 KRW |
12,060.0000 KRW |
| 2020-03-01 |
11,180.7890 KRW |
39,520.7743 BTG |
11,260.0000 KRW |
10,870.0000 KRW |
11,720.0000 KRW |
11,020.0000 KRW |
| 2020-02-29 |
9,986.9500 KRW |
7,411.1559 BTG |
9,985.0000 KRW |
9,900.0000 KRW |
10,100.0000 KRW |
9,975.0000 KRW |
| 2020-02-28 |
10,093.6966 KRW |
7,972.3442 BTG |
10,090.0000 KRW |
9,930.0000 KRW |
10,200.0000 KRW |
10,060.0000 KRW |
| 2020-02-27 |
10,136.2607 KRW |
22,526.3947 BTG |
10,130.0000 KRW |
9,870.0000 KRW |
10,450.0000 KRW |
9,940.0000 KRW |
| 2020-02-26 |
10,082.0390 KRW |
32,664.0827 BTG |
10,030.0000 KRW |
9,505.0000 KRW |
11,450.0000 KRW |
9,990.0000 KRW |
| 2020-02-25 |
11,196.6609 KRW |
18,915.9342 BTG |
11,370.0000 KRW |
11,010.0000 KRW |
11,470.0000 KRW |
11,170.0000 KRW |
| 2020-02-24 |
11,939.6056 KRW |
13,730.7887 BTG |
12,090.0000 KRW |
11,800.0000 KRW |
12,090.0000 KRW |
11,900.0000 KRW |
| 2020-02-23 |
12,373.8147 KRW |
11,443.4691 BTG |
12,440.0000 KRW |
12,250.0000 KRW |
12,490.0000 KRW |
12,430.0000 KRW |
| 2020-02-22 |
12,131.0445 KRW |
7,590.8761 BTG |
12,200.0000 KRW |
12,050.0000 KRW |
12,230.0000 KRW |
12,070.0000 KRW |
| 2020-02-21 |
12,366.0511 KRW |
8,715.5710 BTG |
12,420.0000 KRW |
12,150.0000 KRW |
12,580.0000 KRW |
12,380.0000 KRW |
| 2020-02-20 |
12,120.8666 KRW |
14,317.2849 BTG |
12,050.0000 KRW |
11,870.0000 KRW |
12,390.0000 KRW |
12,390.0000 KRW |
| 2020-02-19 |
12,623.7580 KRW |
45,548.1382 BTG |
13,050.0000 KRW |
12,070.0000 KRW |
13,140.0000 KRW |
12,180.0000 KRW |
| 2020-02-18 |
12,958.3790 KRW |
29,262.3009 BTG |
12,660.0000 KRW |
12,660.0000 KRW |
13,200.0000 KRW |
13,130.0000 KRW |
| 2020-02-17 |
12,640.8404 KRW |
107,628.2319 BTG |
12,100.0000 KRW |
12,010.0000 KRW |
13,160.0000 KRW |
13,000.0000 KRW |
| 2020-02-16 |
12,125.1490 KRW |
69,219.1147 BTG |
12,730.0000 KRW |
10,990.0000 KRW |
13,230.0000 KRW |
13,190.0000 KRW |
| 2020-02-15 |
13,857.3462 KRW |
74,093.5666 BTG |
14,790.0000 KRW |
13,290.0000 KRW |
14,840.0000 KRW |
13,510.0000 KRW |
| 2020-02-14 |
14,968.6657 KRW |
38,335.3819 BTG |
14,910.0000 KRW |
14,700.0000 KRW |
15,500.0000 KRW |
15,020.0000 KRW |
| 2020-02-13 |
14,913.2395 KRW |
70,038.3972 BTG |
15,280.0000 KRW |
14,650.0000 KRW |
15,520.0000 KRW |
14,800.0000 KRW |
| 2020-02-12 |
15,563.5369 KRW |
85,186.2580 BTG |
15,880.0000 KRW |
15,370.0000 KRW |
15,880.0000 KRW |
15,590.0000 KRW |
| 2020-02-11 |
16,138.0791 KRW |
156,237.6140 BTG |
16,150.0000 KRW |
15,660.0000 KRW |
16,750.0000 KRW |
15,950.0000 KRW |
| 2020-02-10 |
15,729.6316 KRW |
118,659.0676 BTG |
15,550.0000 KRW |
15,220.0000 KRW |
15,970.0000 KRW |
15,890.0000 KRW |
| 2020-02-09 |
15,242.4726 KRW |
81,996.1765 BTG |
14,910.0000 KRW |
14,620.0000 KRW |
15,800.0000 KRW |
15,540.0000 KRW |
| 2020-02-08 |
14,505.3112 KRW |
106,304.2376 BTG |
15,040.0000 KRW |
14,010.0000 KRW |
15,050.0000 KRW |
14,630.0000 KRW |
| 2020-02-07 |
13,473.6536 KRW |
16,590.0226 BTG |
13,640.0000 KRW |
13,380.0000 KRW |
13,640.0000 KRW |
13,530.0000 KRW |
| 2020-02-06 |
13,353.9916 KRW |
33,997.3323 BTG |
13,560.0000 KRW |
13,280.0000 KRW |
13,560.0000 KRW |
13,330.0000 KRW |
| 2020-02-05 |
13,536.7550 KRW |
69,347.2707 BTG |
13,390.0000 KRW |
13,230.0000 KRW |
13,810.0000 KRW |
13,500.0000 KRW |
| 2020-02-04 |
12,847.4718 KRW |
31,694.8313 BTG |
12,600.0000 KRW |
12,560.0000 KRW |
13,030.0000 KRW |
12,780.0000 KRW |
| 2020-02-03 |
13,305.8885 KRW |
105,022.9048 BTG |
12,660.0000 KRW |
12,550.0000 KRW |
13,890.0000 KRW |
13,560.0000 KRW |
| 2020-02-02 |
12,594.1441 KRW |
26,339.7417 BTG |
12,640.0000 KRW |
12,420.0000 KRW |
12,750.0000 KRW |
12,490.0000 KRW |
| 2020-02-01 |
12,666.4663 KRW |
20,942.9862 BTG |
12,700.0000 KRW |
12,560.0000 KRW |
12,800.0000 KRW |
12,620.0000 KRW |
| 2020-01-31 |
12,606.3540 KRW |
18,109.1860 BTG |
12,470.0000 KRW |
12,400.0000 KRW |
12,800.0000 KRW |
12,720.0000 KRW |
| 2020-01-30 |
12,954.3191 KRW |
55,364.9989 BTG |
12,910.0000 KRW |
12,780.0000 KRW |
13,200.0000 KRW |
12,960.0000 KRW |
| 2020-01-29 |
13,021.8722 KRW |
49,266.7451 BTG |
13,220.0000 KRW |
12,700.0000 KRW |
13,370.0000 KRW |
13,000.0000 KRW |
| 2020-01-28 |
12,886.3377 KRW |
63,659.8877 BTG |
13,160.0000 KRW |
12,550.0000 KRW |
13,350.0000 KRW |
12,980.0000 KRW |