Identifier on Bithumb: BTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-02 |
21,550.1882 KRW |
13,157.0214 BTG |
21,300.0000 KRW |
21,230.0000 KRW |
22,050.0000 KRW |
21,710.0000 KRW |
| 2019-08-01 |
21,443.3049 KRW |
18,909.3032 BTG |
21,990.0000 KRW |
21,000.0000 KRW |
22,340.0000 KRW |
21,270.0000 KRW |
| 2019-07-31 |
21,661.4347 KRW |
14,427.0633 BTG |
21,310.0000 KRW |
21,300.0000 KRW |
22,090.0000 KRW |
21,870.0000 KRW |
| 2019-07-30 |
21,496.3378 KRW |
21,302.2373 BTG |
21,890.0000 KRW |
21,100.0000 KRW |
21,890.0000 KRW |
21,380.0000 KRW |
| 2019-07-29 |
22,377.4686 KRW |
17,401.6641 BTG |
23,010.0000 KRW |
21,560.0000 KRW |
23,460.0000 KRW |
21,720.0000 KRW |
| 2019-07-28 |
22,761.1683 KRW |
10,409.2197 BTG |
22,710.0000 KRW |
22,030.0000 KRW |
23,110.0000 KRW |
23,010.0000 KRW |
| 2019-07-27 |
23,802.0813 KRW |
25,083.9464 BTG |
24,330.0000 KRW |
22,350.0000 KRW |
24,750.0000 KRW |
22,940.0000 KRW |
| 2019-07-26 |
24,033.0269 KRW |
23,500.3975 BTG |
25,080.0000 KRW |
23,520.0000 KRW |
25,120.0000 KRW |
24,330.0000 KRW |
| 2019-07-25 |
25,611.9303 KRW |
17,984.0265 BTG |
25,730.0000 KRW |
25,070.0000 KRW |
26,310.0000 KRW |
25,080.0000 KRW |
| 2019-07-24 |
25,383.1993 KRW |
21,882.7484 BTG |
26,100.0000 KRW |
25,000.0000 KRW |
26,100.0000 KRW |
25,740.0000 KRW |
| 2019-07-23 |
26,795.1474 KRW |
31,514.7436 BTG |
28,360.0000 KRW |
25,050.0000 KRW |
28,680.0000 KRW |
26,100.0000 KRW |
| 2019-07-22 |
28,645.7119 KRW |
9,569.6749 BTG |
29,070.0000 KRW |
28,060.0000 KRW |
29,280.0000 KRW |
28,480.0000 KRW |
| 2019-07-21 |
29,150.6613 KRW |
10,743.5083 BTG |
30,070.0000 KRW |
27,990.0000 KRW |
30,470.0000 KRW |
29,240.0000 KRW |
| 2019-07-20 |
29,609.3061 KRW |
23,645.0992 BTG |
28,610.0000 KRW |
28,600.0000 KRW |
30,600.0000 KRW |
30,220.0000 KRW |
| 2019-07-19 |
28,946.6042 KRW |
11,874.2632 BTG |
29,290.0000 KRW |
28,100.0000 KRW |
29,610.0000 KRW |
28,900.0000 KRW |
| 2019-07-18 |
28,910.5206 KRW |
21,933.1494 BTG |
28,610.0000 KRW |
27,750.0000 KRW |
29,750.0000 KRW |
29,310.0000 KRW |
| 2019-07-17 |
28,201.9590 KRW |
20,194.9951 BTG |
27,390.0000 KRW |
27,020.0000 KRW |
29,200.0000 KRW |
29,000.0000 KRW |
| 2019-07-16 |
29,341.2709 KRW |
17,516.6686 BTG |
30,180.0000 KRW |
27,000.0000 KRW |
30,620.0000 KRW |
27,180.0000 KRW |
| 2019-07-15 |
29,138.4075 KRW |
28,962.8189 BTG |
28,650.0000 KRW |
27,350.0000 KRW |
30,800.0000 KRW |
30,250.0000 KRW |
| 2019-07-14 |
29,738.4898 KRW |
19,318.0176 BTG |
30,760.0000 KRW |
28,600.0000 KRW |
31,180.0000 KRW |
28,650.0000 KRW |
| 2019-07-13 |
31,164.5899 KRW |
21,749.1372 BTG |
32,270.0000 KRW |
29,990.0000 KRW |
32,470.0000 KRW |
30,690.0000 KRW |
| 2019-07-12 |
32,042.7211 KRW |
44,915.1450 BTG |
30,240.0000 KRW |
29,590.0000 KRW |
33,740.0000 KRW |
32,050.0000 KRW |
| 2019-07-11 |
30,213.3577 KRW |
32,802.6131 BTG |
31,810.0000 KRW |
28,000.0000 KRW |
32,500.0000 KRW |
30,830.0000 KRW |
| 2019-07-10 |
32,943.7466 KRW |
63,363.9381 BTG |
32,650.0000 KRW |
30,500.0000 KRW |
34,500.0000 KRW |
31,780.0000 KRW |
| 2019-07-09 |
31,832.4238 KRW |
28,776.5342 BTG |
31,040.0000 KRW |
30,550.0000 KRW |
33,300.0000 KRW |
32,770.0000 KRW |
| 2019-07-08 |
30,567.4846 KRW |
12,382.9521 BTG |
30,710.0000 KRW |
29,950.0000 KRW |
31,210.0000 KRW |
31,150.0000 KRW |
| 2019-07-07 |
30,350.1178 KRW |
9,009.5006 BTG |
30,230.0000 KRW |
29,970.0000 KRW |
31,000.0000 KRW |
30,500.0000 KRW |
| 2019-07-06 |
30,507.5138 KRW |
9,267.5457 BTG |
30,180.0000 KRW |
30,180.0000 KRW |
31,200.0000 KRW |
30,220.0000 KRW |
| 2019-07-05 |
30,389.4901 KRW |
9,510.8076 BTG |
30,340.0000 KRW |
29,340.0000 KRW |
31,050.0000 KRW |
30,160.0000 KRW |
| 2019-07-04 |
30,700.3017 KRW |
14,269.8702 BTG |
31,130.0000 KRW |
30,100.0000 KRW |
31,490.0000 KRW |
30,440.0000 KRW |
| 2019-07-03 |
30,822.5707 KRW |
14,391.5962 BTG |
30,200.0000 KRW |
30,000.0000 KRW |
31,400.0000 KRW |
31,360.0000 KRW |
| 2019-07-02 |
29,889.1416 KRW |
21,731.3828 BTG |
31,010.0000 KRW |
28,610.0000 KRW |
31,370.0000 KRW |
30,420.0000 KRW |
| 2019-07-01 |
30,912.0256 KRW |
19,133.1643 BTG |
31,280.0000 KRW |
29,750.0000 KRW |
32,330.0000 KRW |
31,250.0000 KRW |
| 2019-06-30 |
32,649.8267 KRW |
18,926.6074 BTG |
33,410.0000 KRW |
31,400.0000 KRW |
33,800.0000 KRW |
31,490.0000 KRW |
| 2019-06-29 |
33,188.0339 KRW |
23,096.7169 BTG |
34,380.0000 KRW |
32,370.0000 KRW |
34,440.0000 KRW |
33,410.0000 KRW |
| 2019-06-28 |
32,847.3356 KRW |
32,859.6738 BTG |
31,500.0000 KRW |
30,790.0000 KRW |
34,450.0000 KRW |
34,400.0000 KRW |
| 2019-06-27 |
33,097.4482 KRW |
74,112.4272 BTG |
35,860.0000 KRW |
29,500.0000 KRW |
36,600.0000 KRW |
31,490.0000 KRW |
| 2019-06-26 |
36,733.0293 KRW |
101,462.2521 BTG |
36,220.0000 KRW |
34,790.0000 KRW |
37,890.0000 KRW |
36,150.0000 KRW |
| 2019-06-25 |
34,689.5297 KRW |
54,736.1497 BTG |
33,700.0000 KRW |
33,600.0000 KRW |
36,410.0000 KRW |
36,290.0000 KRW |
| 2019-06-24 |
33,617.8962 KRW |
21,617.1162 BTG |
33,890.0000 KRW |
33,000.0000 KRW |
34,200.0000 KRW |
33,700.0000 KRW |
| 2019-06-23 |
34,082.1819 KRW |
32,499.6788 BTG |
33,810.0000 KRW |
33,370.0000 KRW |
34,960.0000 KRW |
33,900.0000 KRW |
| 2019-06-22 |
34,032.3230 KRW |
80,029.7098 BTG |
32,990.0000 KRW |
32,890.0000 KRW |
35,670.0000 KRW |
33,710.0000 KRW |
| 2019-06-21 |
32,576.2923 KRW |
31,709.9528 BTG |
32,520.0000 KRW |
32,210.0000 KRW |
33,020.0000 KRW |
33,000.0000 KRW |
| 2019-06-20 |
32,034.2938 KRW |
20,035.0286 BTG |
32,190.0000 KRW |
31,350.0000 KRW |
33,260.0000 KRW |
32,510.0000 KRW |
| 2019-06-19 |
31,757.6682 KRW |
15,432.8031 BTG |
31,610.0000 KRW |
31,400.0000 KRW |
32,300.0000 KRW |
32,200.0000 KRW |
| 2019-06-18 |
31,990.0000 KRW |
16,608.9249 BTG |
32,540.0000 KRW |
31,360.0000 KRW |
32,870.0000 KRW |
31,610.0000 KRW |
| 2019-06-17 |
32,640.9637 KRW |
22,090.1002 BTG |
32,110.0000 KRW |
32,100.0000 KRW |
33,080.0000 KRW |
32,540.0000 KRW |
| 2019-06-16 |
32,339.4168 KRW |
25,566.0265 BTG |
31,970.0000 KRW |
31,700.0000 KRW |
32,940.0000 KRW |
32,190.0000 KRW |
| 2019-06-15 |
32,185.7043 KRW |
15,398.8025 BTG |
32,280.0000 KRW |
31,420.0000 KRW |
32,710.0000 KRW |
31,970.0000 KRW |
| 2019-06-14 |
31,933.3254 KRW |
15,869.8380 BTG |
32,010.0000 KRW |
31,500.0000 KRW |
32,400.0000 KRW |
32,280.0000 KRW |