Identifier on Bithumb: BTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-07 |
11,922.7538 KRW |
18,653.3734 BTG |
11,760.0000 KRW |
11,690.0000 KRW |
12,070.0000 KRW |
11,870.0000 KRW |
| 2020-05-06 |
11,905.8136 KRW |
6,207.5784 BTG |
11,880.0000 KRW |
11,820.0000 KRW |
11,990.0000 KRW |
11,910.0000 KRW |
| 2020-05-05 |
11,847.1022 KRW |
5,846.8874 BTG |
11,840.0000 KRW |
11,790.0000 KRW |
11,910.0000 KRW |
11,860.0000 KRW |
| 2020-05-04 |
11,970.3547 KRW |
12,363.8113 BTG |
11,760.0000 KRW |
11,760.0000 KRW |
12,100.0000 KRW |
11,900.0000 KRW |
| 2020-05-03 |
12,096.1923 KRW |
18,883.4066 BTG |
12,040.0000 KRW |
12,020.0000 KRW |
12,310.0000 KRW |
12,120.0000 KRW |
| 2020-05-02 |
12,308.1505 KRW |
15,925.3955 BTG |
12,330.0000 KRW |
12,200.0000 KRW |
12,400.0000 KRW |
12,340.0000 KRW |
| 2020-05-01 |
12,342.5905 KRW |
13,926.7776 BTG |
12,320.0000 KRW |
12,220.0000 KRW |
12,540.0000 KRW |
12,500.0000 KRW |
| 2020-04-30 |
12,028.3323 KRW |
54,028.1510 BTG |
12,300.0000 KRW |
11,840.0000 KRW |
12,700.0000 KRW |
11,890.0000 KRW |
| 2020-04-29 |
12,077.4320 KRW |
43,851.1521 BTG |
12,130.0000 KRW |
11,920.0000 KRW |
12,320.0000 KRW |
12,000.0000 KRW |
| 2020-04-28 |
11,373.0690 KRW |
6,208.6008 BTG |
11,350.0000 KRW |
11,310.0000 KRW |
11,460.0000 KRW |
11,430.0000 KRW |
| 2020-04-27 |
11,386.6472 KRW |
5,537.2633 BTG |
11,270.0000 KRW |
11,220.0000 KRW |
11,560.0000 KRW |
11,500.0000 KRW |
| 2020-04-26 |
11,388.0394 KRW |
8,705.0580 BTG |
11,440.0000 KRW |
11,310.0000 KRW |
11,470.0000 KRW |
11,470.0000 KRW |
| 2020-04-25 |
11,368.9846 KRW |
5,146.8933 BTG |
11,440.0000 KRW |
11,300.0000 KRW |
11,490.0000 KRW |
11,370.0000 KRW |
| 2020-04-24 |
11,345.7182 KRW |
8,089.8351 BTG |
11,260.0000 KRW |
11,240.0000 KRW |
11,440.0000 KRW |
11,290.0000 KRW |
| 2020-04-23 |
11,359.5880 KRW |
22,662.7173 BTG |
11,380.0000 KRW |
11,150.0000 KRW |
11,490.0000 KRW |
11,230.0000 KRW |
| 2020-04-22 |
11,148.2677 KRW |
7,992.5261 BTG |
11,170.0000 KRW |
11,060.0000 KRW |
11,240.0000 KRW |
11,100.0000 KRW |
| 2020-04-21 |
10,948.0651 KRW |
11,465.6228 BTG |
10,860.0000 KRW |
10,790.0000 KRW |
11,090.0000 KRW |
10,890.0000 KRW |
| 2020-04-20 |
11,164.1576 KRW |
31,493.9212 BTG |
11,430.0000 KRW |
10,800.0000 KRW |
11,480.0000 KRW |
11,000.0000 KRW |
| 2020-04-19 |
11,827.9950 KRW |
13,140.3110 BTG |
11,750.0000 KRW |
11,670.0000 KRW |
11,920.0000 KRW |
11,860.0000 KRW |
| 2020-04-18 |
12,113.5981 KRW |
15,267.9085 BTG |
12,090.0000 KRW |
11,960.0000 KRW |
12,250.0000 KRW |
12,110.0000 KRW |
| 2020-04-17 |
12,080.9707 KRW |
22,745.0462 BTG |
12,000.0000 KRW |
11,970.0000 KRW |
12,220.0000 KRW |
12,070.0000 KRW |
| 2020-04-16 |
11,862.6620 KRW |
27,506.3742 BTG |
11,740.0000 KRW |
11,660.0000 KRW |
11,980.0000 KRW |
11,940.0000 KRW |
| 2020-04-15 |
11,731.4958 KRW |
28,115.1411 BTG |
11,890.0000 KRW |
11,410.0000 KRW |
11,950.0000 KRW |
11,420.0000 KRW |
| 2020-04-14 |
11,994.7495 KRW |
28,205.0491 BTG |
12,030.0000 KRW |
11,850.0000 KRW |
12,200.0000 KRW |
12,100.0000 KRW |
| 2020-04-13 |
12,029.2510 KRW |
22,868.3286 BTG |
11,860.0000 KRW |
11,780.0000 KRW |
12,200.0000 KRW |
12,060.0000 KRW |
| 2020-04-12 |
12,625.2895 KRW |
76,104.4215 BTG |
12,510.0000 KRW |
12,320.0000 KRW |
13,000.0000 KRW |
12,320.0000 KRW |
| 2020-04-11 |
11,828.3264 KRW |
28,937.4497 BTG |
11,690.0000 KRW |
11,490.0000 KRW |
12,100.0000 KRW |
12,040.0000 KRW |
| 2020-04-10 |
10,825.2669 KRW |
31,761.2633 BTG |
10,510.0000 KRW |
10,340.0000 KRW |
11,320.0000 KRW |
10,910.0000 KRW |
| 2020-04-09 |
11,613.1649 KRW |
30,905.6952 BTG |
11,700.0000 KRW |
11,330.0000 KRW |
11,880.0000 KRW |
11,760.0000 KRW |
| 2020-04-08 |
10,785.5111 KRW |
65,749.6275 BTG |
10,240.0000 KRW |
10,240.0000 KRW |
11,180.0000 KRW |
11,120.0000 KRW |
| 2020-04-07 |
9,471.7481 KRW |
14,822.2316 BTG |
9,415.0000 KRW |
9,300.0000 KRW |
9,695.0000 KRW |
9,330.0000 KRW |
| 2020-04-06 |
9,356.2823 KRW |
18,999.8577 BTG |
9,100.0000 KRW |
9,080.0000 KRW |
9,545.0000 KRW |
9,545.0000 KRW |
| 2020-04-05 |
8,778.3014 KRW |
12,765.3194 BTG |
8,790.0000 KRW |
8,735.0000 KRW |
8,900.0000 KRW |
8,840.0000 KRW |
| 2020-04-04 |
8,849.4613 KRW |
3,352.4882 BTG |
8,855.0000 KRW |
8,750.0000 KRW |
8,930.0000 KRW |
8,915.0000 KRW |
| 2020-04-03 |
8,867.9373 KRW |
9,389.8431 BTG |
8,900.0000 KRW |
8,695.0000 KRW |
9,040.0000 KRW |
8,920.0000 KRW |
| 2020-04-02 |
9,041.2503 KRW |
23,104.8591 BTG |
9,085.0000 KRW |
8,780.0000 KRW |
9,300.0000 KRW |
8,960.0000 KRW |
| 2020-04-01 |
8,698.2138 KRW |
7,025.0311 BTG |
8,570.0000 KRW |
8,450.0000 KRW |
8,875.0000 KRW |
8,875.0000 KRW |
| 2020-03-31 |
8,738.0381 KRW |
5,182.5649 BTG |
8,735.0000 KRW |
8,690.0000 KRW |
8,810.0000 KRW |
8,755.0000 KRW |
| 2020-03-30 |
8,917.2760 KRW |
26,772.8808 BTG |
8,700.0000 KRW |
8,620.0000 KRW |
9,170.0000 KRW |
8,830.0000 KRW |
| 2020-03-29 |
8,342.1815 KRW |
11,404.4502 BTG |
8,590.0000 KRW |
8,140.0000 KRW |
8,605.0000 KRW |
8,140.0000 KRW |
| 2020-03-28 |
8,647.9096 KRW |
10,397.2126 BTG |
8,685.0000 KRW |
8,395.0000 KRW |
8,870.0000 KRW |
8,620.0000 KRW |
| 2020-03-27 |
9,192.6915 KRW |
8,572.2889 BTG |
9,220.0000 KRW |
8,915.0000 KRW |
9,350.0000 KRW |
9,000.0000 KRW |
| 2020-03-26 |
9,318.8164 KRW |
13,127.0041 BTG |
9,245.0000 KRW |
9,155.0000 KRW |
9,500.0000 KRW |
9,345.0000 KRW |
| 2020-03-25 |
9,273.8295 KRW |
9,426.7114 BTG |
9,290.0000 KRW |
9,185.0000 KRW |
9,395.0000 KRW |
9,315.0000 KRW |
| 2020-03-24 |
9,410.6130 KRW |
13,432.6972 BTG |
9,345.0000 KRW |
9,175.0000 KRW |
9,565.0000 KRW |
9,560.0000 KRW |
| 2020-03-23 |
9,248.8846 KRW |
15,487.6774 BTG |
9,190.0000 KRW |
9,010.0000 KRW |
9,475.0000 KRW |
9,345.0000 KRW |
| 2020-03-22 |
8,871.1869 KRW |
19,728.9877 BTG |
9,100.0000 KRW |
8,535.0000 KRW |
9,220.0000 KRW |
8,580.0000 KRW |
| 2020-03-21 |
9,567.2527 KRW |
27,371.3408 BTG |
9,450.0000 KRW |
9,350.0000 KRW |
9,790.0000 KRW |
9,535.0000 KRW |
| 2020-03-20 |
9,971.0853 KRW |
133,724.7372 BTG |
9,805.0000 KRW |
8,655.0000 KRW |
10,900.0000 KRW |
9,315.0000 KRW |
| 2020-03-19 |
9,173.8016 KRW |
109,548.6858 BTG |
8,425.0000 KRW |
8,300.0000 KRW |
9,795.0000 KRW |
9,395.0000 KRW |