Identifier on Bithumb: BTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-26 |
10,092.4413 KRW |
6,793.2788 BTG |
10,020.0000 KRW |
10,020.0000 KRW |
10,180.0000 KRW |
10,100.0000 KRW |
| 2020-06-25 |
10,333.4078 KRW |
23,158.3031 BTG |
10,190.0000 KRW |
10,150.0000 KRW |
10,590.0000 KRW |
10,240.0000 KRW |
| 2020-06-24 |
10,381.3321 KRW |
9,032.1181 BTG |
10,470.0000 KRW |
10,310.0000 KRW |
10,470.0000 KRW |
10,380.0000 KRW |
| 2020-06-23 |
10,836.9720 KRW |
50,366.2050 BTG |
10,750.0000 KRW |
10,600.0000 KRW |
11,150.0000 KRW |
10,770.0000 KRW |
| 2020-06-22 |
10,516.2815 KRW |
8,656.7559 BTG |
10,410.0000 KRW |
10,360.0000 KRW |
10,640.0000 KRW |
10,580.0000 KRW |
| 2020-06-21 |
10,438.3553 KRW |
11,320.4109 BTG |
10,330.0000 KRW |
10,290.0000 KRW |
10,530.0000 KRW |
10,320.0000 KRW |
| 2020-06-20 |
10,338.2849 KRW |
2,570.7310 BTG |
10,320.0000 KRW |
10,290.0000 KRW |
10,420.0000 KRW |
10,420.0000 KRW |
| 2020-06-19 |
10,259.5977 KRW |
2,269.3769 BTG |
10,330.0000 KRW |
10,220.0000 KRW |
10,340.0000 KRW |
10,270.0000 KRW |
| 2020-06-18 |
10,229.0679 KRW |
3,850.8867 BTG |
10,300.0000 KRW |
10,140.0000 KRW |
10,330.0000 KRW |
10,320.0000 KRW |
| 2020-06-17 |
10,353.3990 KRW |
4,510.8107 BTG |
10,420.0000 KRW |
10,320.0000 KRW |
10,440.0000 KRW |
10,400.0000 KRW |
| 2020-06-16 |
10,292.9869 KRW |
7,805.7732 BTG |
10,310.0000 KRW |
10,250.0000 KRW |
10,360.0000 KRW |
10,310.0000 KRW |
| 2020-06-15 |
10,208.6935 KRW |
4,897.8790 BTG |
9,935.0000 KRW |
9,935.0000 KRW |
10,460.0000 KRW |
10,210.0000 KRW |
| 2020-06-14 |
10,359.8488 KRW |
4,510.9805 BTG |
10,290.0000 KRW |
10,290.0000 KRW |
10,440.0000 KRW |
10,350.0000 KRW |
| 2020-06-13 |
10,443.2215 KRW |
4,636.2201 BTG |
10,450.0000 KRW |
10,380.0000 KRW |
10,580.0000 KRW |
10,540.0000 KRW |
| 2020-06-12 |
10,398.4949 KRW |
4,367.2971 BTG |
10,440.0000 KRW |
10,330.0000 KRW |
10,490.0000 KRW |
10,390.0000 KRW |
| 2020-06-11 |
10,347.7821 KRW |
19,901.0755 BTG |
10,820.0000 KRW |
10,000.0000 KRW |
10,820.0000 KRW |
10,040.0000 KRW |
| 2020-06-10 |
10,998.2365 KRW |
3,261.5440 BTG |
10,910.0000 KRW |
10,890.0000 KRW |
11,090.0000 KRW |
11,080.0000 KRW |
| 2020-06-09 |
10,980.1431 KRW |
4,279.8701 BTG |
10,950.0000 KRW |
10,930.0000 KRW |
11,060.0000 KRW |
10,980.0000 KRW |
| 2020-06-08 |
10,997.3172 KRW |
6,440.1042 BTG |
10,960.0000 KRW |
10,910.0000 KRW |
11,110.0000 KRW |
11,110.0000 KRW |
| 2020-06-07 |
10,964.9314 KRW |
11,039.7866 BTG |
10,850.0000 KRW |
10,800.0000 KRW |
11,170.0000 KRW |
11,110.0000 KRW |
| 2020-06-06 |
11,130.3704 KRW |
5,919.3002 BTG |
11,120.0000 KRW |
11,040.0000 KRW |
11,260.0000 KRW |
11,190.0000 KRW |
| 2020-06-05 |
11,145.8051 KRW |
5,038.9083 BTG |
11,170.0000 KRW |
11,030.0000 KRW |
11,230.0000 KRW |
11,150.0000 KRW |
| 2020-06-04 |
11,294.9379 KRW |
8,188.1375 BTG |
11,270.0000 KRW |
11,220.0000 KRW |
11,460.0000 KRW |
11,280.0000 KRW |
| 2020-06-03 |
11,200.7330 KRW |
4,850.7976 BTG |
11,190.0000 KRW |
11,120.0000 KRW |
11,290.0000 KRW |
11,290.0000 KRW |
| 2020-06-02 |
11,083.4986 KRW |
16,787.3164 BTG |
11,150.0000 KRW |
10,890.0000 KRW |
11,240.0000 KRW |
11,190.0000 KRW |
| 2020-06-01 |
11,169.2885 KRW |
14,230.6482 BTG |
11,140.0000 KRW |
10,970.0000 KRW |
11,460.0000 KRW |
11,450.0000 KRW |
| 2020-05-31 |
11,107.1446 KRW |
11,447.3612 BTG |
11,070.0000 KRW |
11,060.0000 KRW |
11,240.0000 KRW |
11,070.0000 KRW |
| 2020-05-30 |
11,227.0006 KRW |
14,885.7355 BTG |
11,170.0000 KRW |
11,000.0000 KRW |
11,490.0000 KRW |
11,490.0000 KRW |
| 2020-05-29 |
10,993.0738 KRW |
3,594.7899 BTG |
10,940.0000 KRW |
10,890.0000 KRW |
11,100.0000 KRW |
11,050.0000 KRW |
| 2020-05-28 |
10,948.4719 KRW |
8,586.8042 BTG |
10,980.0000 KRW |
10,820.0000 KRW |
11,100.0000 KRW |
11,030.0000 KRW |
| 2020-05-27 |
10,860.4130 KRW |
7,725.6365 BTG |
10,830.0000 KRW |
10,770.0000 KRW |
10,950.0000 KRW |
10,930.0000 KRW |
| 2020-05-26 |
10,576.0485 KRW |
6,243.9436 BTG |
10,600.0000 KRW |
10,460.0000 KRW |
10,730.0000 KRW |
10,640.0000 KRW |
| 2020-05-25 |
10,836.9760 KRW |
11,876.3985 BTG |
10,540.0000 KRW |
10,490.0000 KRW |
11,030.0000 KRW |
10,880.0000 KRW |
| 2020-05-24 |
10,592.5590 KRW |
8,366.6634 BTG |
10,660.0000 KRW |
10,360.0000 KRW |
10,790.0000 KRW |
10,370.0000 KRW |
| 2020-05-23 |
10,704.3051 KRW |
11,738.5694 BTG |
10,700.0000 KRW |
10,620.0000 KRW |
10,810.0000 KRW |
10,710.0000 KRW |
| 2020-05-22 |
10,827.0655 KRW |
6,196.1937 BTG |
10,690.0000 KRW |
10,670.0000 KRW |
10,920.0000 KRW |
10,830.0000 KRW |
| 2020-05-21 |
10,478.0112 KRW |
19,887.5529 BTG |
10,400.0000 KRW |
10,390.0000 KRW |
10,690.0000 KRW |
10,530.0000 KRW |
| 2020-05-20 |
10,877.5814 KRW |
8,106.2087 BTG |
11,100.0000 KRW |
10,710.0000 KRW |
11,100.0000 KRW |
10,870.0000 KRW |
| 2020-05-19 |
10,969.0850 KRW |
9,464.1977 BTG |
10,980.0000 KRW |
10,890.0000 KRW |
11,050.0000 KRW |
11,000.0000 KRW |
| 2020-05-18 |
11,170.9313 KRW |
4,203.2324 BTG |
11,200.0000 KRW |
11,100.0000 KRW |
11,240.0000 KRW |
11,220.0000 KRW |
| 2020-05-17 |
10,966.4093 KRW |
7,304.6427 BTG |
11,080.0000 KRW |
10,880.0000 KRW |
11,140.0000 KRW |
10,890.0000 KRW |
| 2020-05-16 |
10,891.4944 KRW |
6,652.0546 BTG |
10,910.0000 KRW |
10,840.0000 KRW |
10,930.0000 KRW |
10,860.0000 KRW |
| 2020-05-15 |
10,896.8033 KRW |
3,182.9686 BTG |
11,010.0000 KRW |
10,830.0000 KRW |
11,010.0000 KRW |
10,840.0000 KRW |
| 2020-05-14 |
11,027.0705 KRW |
7,497.9744 BTG |
10,940.0000 KRW |
10,910.0000 KRW |
11,120.0000 KRW |
11,090.0000 KRW |
| 2020-05-13 |
10,946.9306 KRW |
9,596.3607 BTG |
10,900.0000 KRW |
10,880.0000 KRW |
11,040.0000 KRW |
11,020.0000 KRW |
| 2020-05-12 |
10,764.2881 KRW |
5,263.7992 BTG |
10,830.0000 KRW |
10,670.0000 KRW |
10,880.0000 KRW |
10,720.0000 KRW |
| 2020-05-11 |
10,621.5745 KRW |
8,663.2741 BTG |
10,660.0000 KRW |
10,380.0000 KRW |
10,850.0000 KRW |
10,650.0000 KRW |
| 2020-05-10 |
10,692.8895 KRW |
11,375.8146 BTG |
10,820.0000 KRW |
10,320.0000 KRW |
11,040.0000 KRW |
10,890.0000 KRW |
| 2020-05-09 |
11,956.1625 KRW |
11,085.0978 BTG |
12,030.0000 KRW |
11,900.0000 KRW |
12,140.0000 KRW |
11,910.0000 KRW |
| 2020-05-08 |
12,066.1881 KRW |
34,048.1728 BTG |
11,850.0000 KRW |
11,850.0000 KRW |
12,230.0000 KRW |
12,050.0000 KRW |