Identifier on Bithumb: BTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-15 |
13,165.5692 KRW |
19,819.5663 BTG |
12,860.0000 KRW |
12,810.0000 KRW |
13,370.0000 KRW |
13,210.0000 KRW |
| 2020-08-14 |
12,860.0260 KRW |
7,376.4351 BTG |
12,740.0000 KRW |
12,700.0000 KRW |
12,990.0000 KRW |
12,850.0000 KRW |
| 2020-08-13 |
12,787.5141 KRW |
18,108.4137 BTG |
12,650.0000 KRW |
12,540.0000 KRW |
13,000.0000 KRW |
12,860.0000 KRW |
| 2020-08-12 |
12,595.9230 KRW |
10,824.5408 BTG |
12,810.0000 KRW |
12,400.0000 KRW |
12,810.0000 KRW |
12,580.0000 KRW |
| 2020-08-11 |
12,324.3501 KRW |
10,496.2174 BTG |
12,470.0000 KRW |
12,230.0000 KRW |
12,500.0000 KRW |
12,440.0000 KRW |
| 2020-08-10 |
12,742.9164 KRW |
11,295.8893 BTG |
12,800.0000 KRW |
12,600.0000 KRW |
12,850.0000 KRW |
12,680.0000 KRW |
| 2020-08-09 |
12,363.9996 KRW |
6,775.6781 BTG |
12,320.0000 KRW |
12,280.0000 KRW |
12,510.0000 KRW |
12,420.0000 KRW |
| 2020-08-08 |
12,492.7785 KRW |
4,233.8338 BTG |
12,530.0000 KRW |
12,410.0000 KRW |
12,580.0000 KRW |
12,420.0000 KRW |
| 2020-08-07 |
12,372.4292 KRW |
12,269.4833 BTG |
12,540.0000 KRW |
12,250.0000 KRW |
12,570.0000 KRW |
12,390.0000 KRW |
| 2020-08-06 |
12,780.3041 KRW |
16,248.1997 BTG |
12,790.0000 KRW |
12,510.0000 KRW |
12,880.0000 KRW |
12,600.0000 KRW |
| 2020-08-05 |
12,516.9019 KRW |
4,254.7539 BTG |
12,560.0000 KRW |
12,400.0000 KRW |
12,660.0000 KRW |
12,460.0000 KRW |
| 2020-08-04 |
12,495.0378 KRW |
10,845.1946 BTG |
12,470.0000 KRW |
12,350.0000 KRW |
12,660.0000 KRW |
12,440.0000 KRW |
| 2020-08-03 |
12,776.7803 KRW |
17,230.0132 BTG |
12,660.0000 KRW |
12,470.0000 KRW |
12,980.0000 KRW |
12,800.0000 KRW |
| 2020-08-02 |
12,315.9925 KRW |
17,215.6361 BTG |
12,240.0000 KRW |
12,180.0000 KRW |
12,650.0000 KRW |
12,200.0000 KRW |
| 2020-08-01 |
13,493.2760 KRW |
27,118.3283 BTG |
13,170.0000 KRW |
13,060.0000 KRW |
13,710.0000 KRW |
13,590.0000 KRW |
| 2020-07-31 |
12,748.8316 KRW |
24,540.7179 BTG |
12,920.0000 KRW |
12,530.0000 KRW |
12,930.0000 KRW |
12,920.0000 KRW |
| 2020-07-30 |
12,512.2945 KRW |
22,438.0966 BTG |
12,420.0000 KRW |
12,330.0000 KRW |
12,760.0000 KRW |
12,650.0000 KRW |
| 2020-07-29 |
12,796.0049 KRW |
11,152.2633 BTG |
12,820.0000 KRW |
12,570.0000 KRW |
13,000.0000 KRW |
12,570.0000 KRW |
| 2020-07-28 |
12,701.9913 KRW |
24,332.4056 BTG |
13,020.0000 KRW |
12,520.0000 KRW |
13,030.0000 KRW |
12,710.0000 KRW |
| 2020-07-27 |
12,386.2557 KRW |
56,313.6184 BTG |
12,060.0000 KRW |
11,700.0000 KRW |
12,790.0000 KRW |
12,540.0000 KRW |
| 2020-07-26 |
11,784.9090 KRW |
11,870.1373 BTG |
11,890.0000 KRW |
11,660.0000 KRW |
11,950.0000 KRW |
11,830.0000 KRW |
| 2020-07-25 |
11,671.7015 KRW |
17,982.2779 BTG |
11,470.0000 KRW |
11,440.0000 KRW |
11,780.0000 KRW |
11,740.0000 KRW |
| 2020-07-24 |
11,429.5062 KRW |
8,967.5333 BTG |
11,400.0000 KRW |
11,320.0000 KRW |
11,580.0000 KRW |
11,380.0000 KRW |
| 2020-07-23 |
11,654.8671 KRW |
11,770.0992 BTG |
11,520.0000 KRW |
11,490.0000 KRW |
11,790.0000 KRW |
11,500.0000 KRW |
| 2020-07-22 |
11,592.9366 KRW |
14,144.7050 BTG |
11,420.0000 KRW |
11,400.0000 KRW |
11,790.0000 KRW |
11,740.0000 KRW |
| 2020-07-21 |
11,536.3416 KRW |
10,867.9174 BTG |
11,660.0000 KRW |
11,440.0000 KRW |
11,690.0000 KRW |
11,460.0000 KRW |
| 2020-07-20 |
11,184.0204 KRW |
8,180.3349 BTG |
11,270.0000 KRW |
11,090.0000 KRW |
11,350.0000 KRW |
11,160.0000 KRW |
| 2020-07-19 |
11,184.9071 KRW |
11,908.5612 BTG |
11,190.0000 KRW |
11,120.0000 KRW |
11,370.0000 KRW |
11,230.0000 KRW |
| 2020-07-18 |
11,372.6827 KRW |
41,629.5479 BTG |
11,330.0000 KRW |
11,100.0000 KRW |
11,660.0000 KRW |
11,330.0000 KRW |
| 2020-07-17 |
11,027.6421 KRW |
6,865.0072 BTG |
11,110.0000 KRW |
10,910.0000 KRW |
11,200.0000 KRW |
11,000.0000 KRW |
| 2020-07-16 |
11,144.9381 KRW |
5,594.5188 BTG |
11,110.0000 KRW |
11,000.0000 KRW |
11,270.0000 KRW |
11,130.0000 KRW |
| 2020-07-15 |
11,278.8306 KRW |
6,904.6580 BTG |
11,270.0000 KRW |
11,190.0000 KRW |
11,390.0000 KRW |
11,280.0000 KRW |
| 2020-07-14 |
11,403.2388 KRW |
11,701.6722 BTG |
11,270.0000 KRW |
11,220.0000 KRW |
11,590.0000 KRW |
11,430.0000 KRW |
| 2020-07-13 |
11,299.7394 KRW |
31,622.8655 BTG |
11,550.0000 KRW |
11,140.0000 KRW |
11,550.0000 KRW |
11,200.0000 KRW |
| 2020-07-12 |
11,808.8054 KRW |
82,979.5517 BTG |
12,090.0000 KRW |
11,510.0000 KRW |
12,300.0000 KRW |
11,910.0000 KRW |
| 2020-07-11 |
13,337.5880 KRW |
813,007.0090 BTG |
11,620.0000 KRW |
11,380.0000 KRW |
15,100.0000 KRW |
12,560.0000 KRW |
| 2020-07-10 |
10,991.8300 KRW |
7,667.1457 BTG |
10,880.0000 KRW |
10,880.0000 KRW |
11,050.0000 KRW |
11,030.0000 KRW |
| 2020-07-09 |
11,067.2992 KRW |
20,217.4693 BTG |
11,000.0000 KRW |
10,850.0000 KRW |
11,260.0000 KRW |
11,170.0000 KRW |
| 2020-07-08 |
11,067.3375 KRW |
47,798.5029 BTG |
11,140.0000 KRW |
10,900.0000 KRW |
11,250.0000 KRW |
11,060.0000 KRW |
| 2020-07-07 |
10,893.0895 KRW |
59,112.2210 BTG |
11,050.0000 KRW |
10,520.0000 KRW |
11,570.0000 KRW |
10,890.0000 KRW |
| 2020-07-06 |
11,201.0175 KRW |
91,340.3674 BTG |
11,420.0000 KRW |
10,900.0000 KRW |
11,630.0000 KRW |
11,210.0000 KRW |
| 2020-07-05 |
10,610.8977 KRW |
10,044.2904 BTG |
10,670.0000 KRW |
10,500.0000 KRW |
10,890.0000 KRW |
10,850.0000 KRW |
| 2020-07-04 |
11,060.2200 KRW |
2,946.2746 BTG |
10,960.0000 KRW |
10,950.0000 KRW |
11,200.0000 KRW |
11,130.0000 KRW |
| 2020-07-03 |
11,193.4943 KRW |
3,030.1639 BTG |
11,160.0000 KRW |
11,070.0000 KRW |
11,260.0000 KRW |
11,150.0000 KRW |
| 2020-07-02 |
11,559.5510 KRW |
34,299.8072 BTG |
11,490.0000 KRW |
11,070.0000 KRW |
12,370.0000 KRW |
11,430.0000 KRW |
| 2020-07-01 |
12,742.7103 KRW |
12,757.0651 BTG |
12,980.0000 KRW |
12,410.0000 KRW |
12,990.0000 KRW |
12,440.0000 KRW |
| 2020-06-30 |
12,266.8802 KRW |
14,121.8768 BTG |
12,380.0000 KRW |
11,890.0000 KRW |
12,490.0000 KRW |
12,400.0000 KRW |
| 2020-06-29 |
12,589.0381 KRW |
62,895.7661 BTG |
12,190.0000 KRW |
11,850.0000 KRW |
12,990.0000 KRW |
12,420.0000 KRW |
| 2020-06-28 |
11,544.1686 KRW |
133,314.9418 BTG |
11,070.0000 KRW |
10,850.0000 KRW |
12,000.0000 KRW |
11,780.0000 KRW |
| 2020-06-27 |
9,776.4470 KRW |
20,946.2403 BTG |
10,030.0000 KRW |
9,580.0000 KRW |
10,080.0000 KRW |
9,695.0000 KRW |