Identifier on Bithumb: BTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-04 |
9,107.3623 KRW |
1,687.7753 BTG |
9,055.0000 KRW |
9,045.0000 KRW |
9,185.0000 KRW |
9,090.0000 KRW |
| 2020-10-03 |
9,029.7504 KRW |
1,384.0941 BTG |
9,070.0000 KRW |
8,995.0000 KRW |
9,085.0000 KRW |
9,060.0000 KRW |
| 2020-10-02 |
8,954.2780 KRW |
3,078.4234 BTG |
8,970.0000 KRW |
8,890.0000 KRW |
9,025.0000 KRW |
8,965.0000 KRW |
| 2020-10-01 |
9,279.3846 KRW |
7,481.8830 BTG |
9,385.0000 KRW |
9,160.0000 KRW |
9,385.0000 KRW |
9,170.0000 KRW |
| 2020-09-30 |
9,260.3958 KRW |
2,267.4857 BTG |
9,260.0000 KRW |
9,235.0000 KRW |
9,330.0000 KRW |
9,280.0000 KRW |
| 2020-09-29 |
9,269.1099 KRW |
6,674.2783 BTG |
9,240.0000 KRW |
9,225.0000 KRW |
9,355.0000 KRW |
9,355.0000 KRW |
| 2020-09-28 |
9,378.9937 KRW |
2,824.3441 BTG |
9,365.0000 KRW |
9,260.0000 KRW |
9,425.0000 KRW |
9,260.0000 KRW |
| 2020-09-27 |
9,275.8358 KRW |
5,560.4640 BTG |
9,150.0000 KRW |
9,140.0000 KRW |
9,380.0000 KRW |
9,300.0000 KRW |
| 2020-09-26 |
9,277.6398 KRW |
6,190.1645 BTG |
9,125.0000 KRW |
9,125.0000 KRW |
9,335.0000 KRW |
9,270.0000 KRW |
| 2020-09-25 |
9,153.2389 KRW |
2,311.5661 BTG |
9,015.0000 KRW |
9,015.0000 KRW |
9,285.0000 KRW |
9,190.0000 KRW |
| 2020-09-24 |
8,930.1614 KRW |
7,832.5824 BTG |
8,845.0000 KRW |
8,810.0000 KRW |
9,060.0000 KRW |
9,015.0000 KRW |
| 2020-09-23 |
8,832.4579 KRW |
7,950.7489 BTG |
9,070.0000 KRW |
8,660.0000 KRW |
9,080.0000 KRW |
8,660.0000 KRW |
| 2020-09-22 |
9,279.8110 KRW |
9,958.1465 BTG |
9,170.0000 KRW |
9,000.0000 KRW |
9,700.0000 KRW |
9,305.0000 KRW |
| 2020-09-21 |
9,134.3082 KRW |
22,263.1344 BTG |
9,255.0000 KRW |
8,790.0000 KRW |
9,485.0000 KRW |
9,265.0000 KRW |
| 2020-09-20 |
9,453.7343 KRW |
3,030.7821 BTG |
9,465.0000 KRW |
9,360.0000 KRW |
9,580.0000 KRW |
9,565.0000 KRW |
| 2020-09-19 |
9,697.7206 KRW |
1,300.1608 BTG |
9,700.0000 KRW |
9,640.0000 KRW |
9,700.0000 KRW |
9,695.0000 KRW |
| 2020-09-18 |
9,662.2623 KRW |
3,314.2124 BTG |
9,745.0000 KRW |
9,610.0000 KRW |
9,745.0000 KRW |
9,610.0000 KRW |
| 2020-09-17 |
9,758.3601 KRW |
3,924.1540 BTG |
9,780.0000 KRW |
9,700.0000 KRW |
9,845.0000 KRW |
9,830.0000 KRW |
| 2020-09-16 |
9,803.3104 KRW |
2,587.8051 BTG |
9,735.0000 KRW |
9,730.0000 KRW |
9,870.0000 KRW |
9,850.0000 KRW |
| 2020-09-15 |
10,005.0852 KRW |
2,581.0069 BTG |
9,980.0000 KRW |
9,950.0000 KRW |
10,120.0000 KRW |
9,985.0000 KRW |
| 2020-09-14 |
10,061.3383 KRW |
2,946.2914 BTG |
10,030.0000 KRW |
9,960.0000 KRW |
10,200.0000 KRW |
9,960.0000 KRW |
| 2020-09-13 |
9,965.2313 KRW |
3,964.2953 BTG |
10,020.0000 KRW |
9,900.0000 KRW |
10,030.0000 KRW |
10,030.0000 KRW |
| 2020-09-12 |
10,235.9942 KRW |
6,094.6982 BTG |
10,150.0000 KRW |
10,090.0000 KRW |
10,330.0000 KRW |
10,230.0000 KRW |
| 2020-09-11 |
10,127.5361 KRW |
2,325.0111 BTG |
10,100.0000 KRW |
10,060.0000 KRW |
10,220.0000 KRW |
10,190.0000 KRW |
| 2020-09-10 |
10,201.2357 KRW |
4,914.9626 BTG |
10,180.0000 KRW |
10,100.0000 KRW |
10,290.0000 KRW |
10,220.0000 KRW |
| 2020-09-09 |
10,042.0101 KRW |
2,409.6971 BTG |
10,120.0000 KRW |
9,985.0000 KRW |
10,140.0000 KRW |
9,990.0000 KRW |
| 2020-09-08 |
9,879.1604 KRW |
4,741.4731 BTG |
9,925.0000 KRW |
9,785.0000 KRW |
9,990.0000 KRW |
9,895.0000 KRW |
| 2020-09-07 |
10,091.4893 KRW |
8,638.3562 BTG |
9,755.0000 KRW |
9,710.0000 KRW |
10,270.0000 KRW |
10,180.0000 KRW |
| 2020-09-06 |
9,878.1946 KRW |
5,341.4963 BTG |
9,955.0000 KRW |
9,800.0000 KRW |
10,160.0000 KRW |
9,960.0000 KRW |
| 2020-09-05 |
9,944.7747 KRW |
14,452.6511 BTG |
10,250.0000 KRW |
9,720.0000 KRW |
10,310.0000 KRW |
9,850.0000 KRW |
| 2020-09-04 |
10,325.7573 KRW |
5,333.3916 BTG |
10,160.0000 KRW |
10,030.0000 KRW |
10,560.0000 KRW |
10,340.0000 KRW |
| 2020-09-03 |
10,434.6884 KRW |
24,793.4558 BTG |
10,730.0000 KRW |
10,020.0000 KRW |
10,890.0000 KRW |
10,050.0000 KRW |
| 2020-09-02 |
11,359.1551 KRW |
10,252.9492 BTG |
11,340.0000 KRW |
11,290.0000 KRW |
11,510.0000 KRW |
11,500.0000 KRW |
| 2020-09-01 |
12,145.1784 KRW |
17,091.2278 BTG |
11,950.0000 KRW |
11,880.0000 KRW |
12,290.0000 KRW |
12,220.0000 KRW |
| 2020-08-31 |
11,946.7715 KRW |
17,037.9241 BTG |
11,950.0000 KRW |
11,840.0000 KRW |
12,040.0000 KRW |
11,910.0000 KRW |
| 2020-08-30 |
11,843.1308 KRW |
8,312.7178 BTG |
11,890.0000 KRW |
11,690.0000 KRW |
11,960.0000 KRW |
11,840.0000 KRW |
| 2020-08-29 |
11,670.8339 KRW |
7,135.8940 BTG |
11,800.0000 KRW |
11,640.0000 KRW |
11,830.0000 KRW |
11,710.0000 KRW |
| 2020-08-28 |
11,663.1949 KRW |
6,149.3865 BTG |
11,630.0000 KRW |
11,570.0000 KRW |
11,750.0000 KRW |
11,630.0000 KRW |
| 2020-08-27 |
11,422.4761 KRW |
11,233.6792 BTG |
11,710.0000 KRW |
11,300.0000 KRW |
11,730.0000 KRW |
11,420.0000 KRW |
| 2020-08-26 |
12,046.2993 KRW |
3,904.3966 BTG |
12,070.0000 KRW |
12,000.0000 KRW |
12,120.0000 KRW |
12,070.0000 KRW |
| 2020-08-25 |
12,060.9379 KRW |
43,374.1138 BTG |
12,350.0000 KRW |
11,470.0000 KRW |
12,420.0000 KRW |
12,070.0000 KRW |
| 2020-08-24 |
12,909.2237 KRW |
10,489.4056 BTG |
12,830.0000 KRW |
12,780.0000 KRW |
13,050.0000 KRW |
12,840.0000 KRW |
| 2020-08-23 |
12,763.2944 KRW |
4,417.1569 BTG |
12,810.0000 KRW |
12,590.0000 KRW |
12,850.0000 KRW |
12,810.0000 KRW |
| 2020-08-22 |
12,839.2355 KRW |
4,756.3399 BTG |
13,020.0000 KRW |
12,680.0000 KRW |
13,020.0000 KRW |
12,900.0000 KRW |
| 2020-08-21 |
13,062.2600 KRW |
19,310.1250 BTG |
13,140.0000 KRW |
12,800.0000 KRW |
13,350.0000 KRW |
12,850.0000 KRW |
| 2020-08-20 |
12,849.1027 KRW |
27,767.3994 BTG |
12,620.0000 KRW |
12,560.0000 KRW |
13,130.0000 KRW |
12,950.0000 KRW |
| 2020-08-19 |
12,515.8733 KRW |
9,816.0422 BTG |
12,670.0000 KRW |
12,380.0000 KRW |
12,680.0000 KRW |
12,520.0000 KRW |
| 2020-08-18 |
13,206.8651 KRW |
10,093.6030 BTG |
13,200.0000 KRW |
13,010.0000 KRW |
13,490.0000 KRW |
13,200.0000 KRW |
| 2020-08-17 |
13,839.4782 KRW |
18,586.6731 BTG |
13,540.0000 KRW |
13,520.0000 KRW |
14,000.0000 KRW |
13,650.0000 KRW |
| 2020-08-16 |
13,584.3962 KRW |
15,827.3428 BTG |
13,630.0000 KRW |
13,370.0000 KRW |
13,730.0000 KRW |
13,670.0000 KRW |