Identifier on Bithumb: BTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-23 |
10,678.8964 KRW |
32,667.9471 BTG |
10,480.0000 KRW |
10,300.0000 KRW |
11,000.0000 KRW |
10,940.0000 KRW |
| 2020-11-22 |
10,445.5367 KRW |
29,779.1126 BTG |
10,280.0000 KRW |
10,170.0000 KRW |
10,680.0000 KRW |
10,400.0000 KRW |
| 2020-11-21 |
10,720.7486 KRW |
26,809.1218 BTG |
10,980.0000 KRW |
10,450.0000 KRW |
10,990.0000 KRW |
10,990.0000 KRW |
| 2020-11-20 |
10,351.2899 KRW |
19,240.7805 BTG |
10,410.0000 KRW |
10,200.0000 KRW |
10,530.0000 KRW |
10,420.0000 KRW |
| 2020-11-19 |
9,889.9252 KRW |
26,912.6193 BTG |
9,890.0000 KRW |
9,770.0000 KRW |
10,060.0000 KRW |
9,880.0000 KRW |
| 2020-11-18 |
10,371.5319 KRW |
88,054.3973 BTG |
10,250.0000 KRW |
9,830.0000 KRW |
10,830.0000 KRW |
10,470.0000 KRW |
| 2020-11-17 |
8,764.2265 KRW |
10,229.8303 BTG |
8,695.0000 KRW |
8,610.0000 KRW |
8,865.0000 KRW |
8,865.0000 KRW |
| 2020-11-16 |
8,565.7381 KRW |
11,933.0685 BTG |
8,400.0000 KRW |
8,325.0000 KRW |
8,785.0000 KRW |
8,740.0000 KRW |
| 2020-11-15 |
8,222.2085 KRW |
3,644.9886 BTG |
8,280.0000 KRW |
8,175.0000 KRW |
8,345.0000 KRW |
8,280.0000 KRW |
| 2020-11-14 |
8,426.5142 KRW |
4,857.1586 BTG |
8,265.0000 KRW |
8,215.0000 KRW |
8,600.0000 KRW |
8,530.0000 KRW |
| 2020-11-13 |
8,396.8030 KRW |
13,501.5720 BTG |
8,500.0000 KRW |
8,245.0000 KRW |
8,505.0000 KRW |
8,405.0000 KRW |
| 2020-11-12 |
8,436.2194 KRW |
9,337.1057 BTG |
8,340.0000 KRW |
8,305.0000 KRW |
8,505.0000 KRW |
8,320.0000 KRW |
| 2020-11-11 |
8,236.8027 KRW |
3,341.6535 BTG |
8,150.0000 KRW |
8,150.0000 KRW |
8,290.0000 KRW |
8,225.0000 KRW |
| 2020-11-10 |
8,166.1413 KRW |
5,525.4947 BTG |
8,145.0000 KRW |
8,090.0000 KRW |
8,290.0000 KRW |
8,200.0000 KRW |
| 2020-11-09 |
8,177.0647 KRW |
3,075.1281 BTG |
8,200.0000 KRW |
8,135.0000 KRW |
8,250.0000 KRW |
8,180.0000 KRW |
| 2020-11-08 |
8,396.5784 KRW |
4,741.6120 BTG |
8,430.0000 KRW |
8,320.0000 KRW |
8,470.0000 KRW |
8,400.0000 KRW |
| 2020-11-07 |
8,235.2046 KRW |
11,662.7492 BTG |
8,390.0000 KRW |
8,100.0000 KRW |
8,430.0000 KRW |
8,205.0000 KRW |
| 2020-11-06 |
8,534.8136 KRW |
8,368.7145 BTG |
8,475.0000 KRW |
8,410.0000 KRW |
8,620.0000 KRW |
8,550.0000 KRW |
| 2020-11-05 |
8,059.9745 KRW |
15,664.1325 BTG |
8,145.0000 KRW |
7,805.0000 KRW |
8,235.0000 KRW |
8,125.0000 KRW |
| 2020-11-04 |
7,957.7657 KRW |
1,636.2944 BTG |
7,900.0000 KRW |
7,865.0000 KRW |
8,040.0000 KRW |
7,985.0000 KRW |
| 2020-11-03 |
7,838.2925 KRW |
4,648.1078 BTG |
7,815.0000 KRW |
7,750.0000 KRW |
7,975.0000 KRW |
7,890.0000 KRW |
| 2020-11-02 |
7,904.4731 KRW |
4,346.1365 BTG |
7,920.0000 KRW |
7,850.0000 KRW |
7,945.0000 KRW |
7,910.0000 KRW |
| 2020-11-01 |
8,161.3625 KRW |
3,632.4502 BTG |
8,195.0000 KRW |
8,095.0000 KRW |
8,230.0000 KRW |
8,135.0000 KRW |
| 2020-10-31 |
8,058.6548 KRW |
1,405.2819 BTG |
8,105.0000 KRW |
8,000.0000 KRW |
8,125.0000 KRW |
8,000.0000 KRW |
| 2020-10-30 |
8,054.6544 KRW |
5,100.7622 BTG |
8,065.0000 KRW |
7,915.0000 KRW |
8,170.0000 KRW |
8,090.0000 KRW |
| 2020-10-29 |
8,155.9119 KRW |
4,846.5230 BTG |
8,180.0000 KRW |
8,045.0000 KRW |
8,245.0000 KRW |
8,110.0000 KRW |
| 2020-10-28 |
8,215.5076 KRW |
7,864.6468 BTG |
8,180.0000 KRW |
8,100.0000 KRW |
8,420.0000 KRW |
8,380.0000 KRW |
| 2020-10-27 |
8,743.9496 KRW |
6,533.4887 BTG |
8,725.0000 KRW |
8,540.0000 KRW |
8,830.0000 KRW |
8,720.0000 KRW |
| 2020-10-26 |
8,512.8647 KRW |
11,971.4520 BTG |
8,655.0000 KRW |
8,400.0000 KRW |
8,665.0000 KRW |
8,470.0000 KRW |
| 2020-10-25 |
8,920.0224 KRW |
5,185.6467 BTG |
8,885.0000 KRW |
8,845.0000 KRW |
9,025.0000 KRW |
8,890.0000 KRW |
| 2020-10-24 |
8,898.1246 KRW |
2,335.7721 BTG |
8,860.0000 KRW |
8,850.0000 KRW |
8,940.0000 KRW |
8,910.0000 KRW |
| 2020-10-23 |
8,868.1099 KRW |
6,783.2760 BTG |
8,950.0000 KRW |
8,810.0000 KRW |
9,000.0000 KRW |
8,890.0000 KRW |
| 2020-10-22 |
9,062.6714 KRW |
4,275.5422 BTG |
9,030.0000 KRW |
8,990.0000 KRW |
9,135.0000 KRW |
8,990.0000 KRW |
| 2020-10-21 |
8,902.8931 KRW |
13,901.2409 BTG |
8,910.0000 KRW |
8,785.0000 KRW |
8,995.0000 KRW |
8,865.0000 KRW |
| 2020-10-20 |
8,598.8678 KRW |
7,196.7960 BTG |
8,715.0000 KRW |
8,470.0000 KRW |
8,765.0000 KRW |
8,605.0000 KRW |
| 2020-10-19 |
9,061.1350 KRW |
9,121.8497 BTG |
8,875.0000 KRW |
8,790.0000 KRW |
9,285.0000 KRW |
8,810.0000 KRW |
| 2020-10-18 |
8,849.3064 KRW |
966.7665 BTG |
8,850.0000 KRW |
8,815.0000 KRW |
8,890.0000 KRW |
8,885.0000 KRW |
| 2020-10-17 |
8,858.5440 KRW |
1,164.0051 BTG |
8,860.0000 KRW |
8,785.0000 KRW |
8,920.0000 KRW |
8,850.0000 KRW |
| 2020-10-16 |
8,797.7835 KRW |
2,351.3221 BTG |
8,845.0000 KRW |
8,770.0000 KRW |
8,910.0000 KRW |
8,800.0000 KRW |
| 2020-10-15 |
8,977.4857 KRW |
3,938.6628 BTG |
8,870.0000 KRW |
8,870.0000 KRW |
9,090.0000 KRW |
8,965.0000 KRW |
| 2020-10-14 |
8,872.0563 KRW |
13,659.0355 BTG |
9,040.0000 KRW |
8,725.0000 KRW |
9,040.0000 KRW |
8,910.0000 KRW |
| 2020-10-13 |
9,237.5250 KRW |
4,166.3346 BTG |
9,265.0000 KRW |
9,190.0000 KRW |
9,330.0000 KRW |
9,265.0000 KRW |
| 2020-10-12 |
9,416.2078 KRW |
2,926.0214 BTG |
9,390.0000 KRW |
9,380.0000 KRW |
9,475.0000 KRW |
9,380.0000 KRW |
| 2020-10-11 |
9,489.3673 KRW |
2,408.5906 BTG |
9,480.0000 KRW |
9,380.0000 KRW |
9,520.0000 KRW |
9,430.0000 KRW |
| 2020-10-10 |
9,450.6489 KRW |
1,773.4473 BTG |
9,380.0000 KRW |
9,380.0000 KRW |
9,595.0000 KRW |
9,380.0000 KRW |
| 2020-10-09 |
9,285.3575 KRW |
3,101.2934 BTG |
9,330.0000 KRW |
9,175.0000 KRW |
9,345.0000 KRW |
9,275.0000 KRW |
| 2020-10-08 |
9,174.8912 KRW |
5,287.9964 BTG |
9,190.0000 KRW |
9,055.0000 KRW |
9,230.0000 KRW |
9,230.0000 KRW |
| 2020-10-07 |
8,855.1876 KRW |
5,379.9291 BTG |
8,820.0000 KRW |
8,760.0000 KRW |
9,030.0000 KRW |
9,000.0000 KRW |
| 2020-10-06 |
9,142.8669 KRW |
9,490.1660 BTG |
8,985.0000 KRW |
8,925.0000 KRW |
9,355.0000 KRW |
8,980.0000 KRW |
| 2020-10-05 |
9,162.7796 KRW |
2,095.5328 BTG |
9,215.0000 KRW |
9,105.0000 KRW |
9,225.0000 KRW |
9,105.0000 KRW |