Identifier on Bithumb: BTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
14,133.3177 KRW |
49,209.1459 BTG |
13,250.0000 KRW |
13,200.0000 KRW |
15,010.0000 KRW |
14,270.0000 KRW |
| 2021-01-11 |
13,083.7229 KRW |
97,005.9233 BTG |
13,570.0000 KRW |
11,010.0000 KRW |
15,490.0000 KRW |
14,770.0000 KRW |
| 2021-01-10 |
17,268.4930 KRW |
261,656.5038 BTG |
17,480.0000 KRW |
14,210.0000 KRW |
19,200.0000 KRW |
16,460.0000 KRW |
| 2021-01-09 |
14,705.6032 KRW |
245,294.3397 BTG |
13,190.0000 KRW |
12,530.0000 KRW |
15,980.0000 KRW |
15,280.0000 KRW |
| 2021-01-08 |
12,572.7187 KRW |
38,118.8036 BTG |
12,690.0000 KRW |
12,090.0000 KRW |
13,030.0000 KRW |
13,000.0000 KRW |
| 2021-01-07 |
11,772.3482 KRW |
53,991.8644 BTG |
11,660.0000 KRW |
11,400.0000 KRW |
12,190.0000 KRW |
11,610.0000 KRW |
| 2021-01-06 |
10,429.2468 KRW |
34,265.4661 BTG |
10,380.0000 KRW |
10,220.0000 KRW |
10,700.0000 KRW |
10,520.0000 KRW |
| 2021-01-05 |
9,955.6822 KRW |
19,552.2093 BTG |
10,010.0000 KRW |
9,790.0000 KRW |
10,180.0000 KRW |
10,010.0000 KRW |
| 2021-01-04 |
9,665.3883 KRW |
14,365.5948 BTG |
9,860.0000 KRW |
9,500.0000 KRW |
9,920.0000 KRW |
9,870.0000 KRW |
| 2021-01-03 |
9,893.3219 KRW |
35,593.7712 BTG |
9,960.0000 KRW |
9,650.0000 KRW |
10,140.0000 KRW |
10,080.0000 KRW |
| 2021-01-02 |
9,467.6612 KRW |
31,271.7278 BTG |
9,410.0000 KRW |
9,195.0000 KRW |
9,695.0000 KRW |
9,340.0000 KRW |
| 2021-01-01 |
9,307.7472 KRW |
5,187.7933 BTG |
9,380.0000 KRW |
9,270.0000 KRW |
9,380.0000 KRW |
9,275.0000 KRW |
| 2020-12-31 |
9,162.2469 KRW |
5,641.5462 BTG |
9,110.0000 KRW |
9,105.0000 KRW |
9,230.0000 KRW |
9,220.0000 KRW |
| 2020-12-30 |
9,271.8203 KRW |
7,859.5045 BTG |
9,275.0000 KRW |
9,160.0000 KRW |
9,370.0000 KRW |
9,330.0000 KRW |
| 2020-12-29 |
9,135.2507 KRW |
15,272.9353 BTG |
9,170.0000 KRW |
9,000.0000 KRW |
9,360.0000 KRW |
9,315.0000 KRW |
| 2020-12-28 |
9,728.5938 KRW |
23,519.7841 BTG |
10,040.0000 KRW |
9,500.0000 KRW |
10,040.0000 KRW |
9,690.0000 KRW |
| 2020-12-27 |
9,770.5787 KRW |
23,117.5929 BTG |
9,790.0000 KRW |
9,515.0000 KRW |
10,010.0000 KRW |
9,680.0000 KRW |
| 2020-12-26 |
9,429.6785 KRW |
15,147.9905 BTG |
9,335.0000 KRW |
9,225.0000 KRW |
9,590.0000 KRW |
9,590.0000 KRW |
| 2020-12-25 |
9,178.8810 KRW |
18,461.5610 BTG |
9,370.0000 KRW |
9,000.0000 KRW |
9,435.0000 KRW |
9,310.0000 KRW |
| 2020-12-24 |
9,346.4776 KRW |
9,878.4971 BTG |
9,270.0000 KRW |
9,160.0000 KRW |
9,550.0000 KRW |
9,440.0000 KRW |
| 2020-12-23 |
9,034.5664 KRW |
38,750.3600 BTG |
9,555.0000 KRW |
8,210.0000 KRW |
9,645.0000 KRW |
8,965.0000 KRW |
| 2020-12-22 |
10,148.0350 KRW |
9,011.1143 BTG |
10,180.0000 KRW |
10,010.0000 KRW |
10,280.0000 KRW |
10,280.0000 KRW |
| 2020-12-21 |
10,253.2244 KRW |
10,405.4272 BTG |
10,240.0000 KRW |
10,030.0000 KRW |
10,500.0000 KRW |
10,130.0000 KRW |
| 2020-12-20 |
10,876.4002 KRW |
11,289.9768 BTG |
11,020.0000 KRW |
10,600.0000 KRW |
11,060.0000 KRW |
10,790.0000 KRW |
| 2020-12-19 |
10,713.0618 KRW |
19,503.5336 BTG |
10,710.0000 KRW |
10,560.0000 KRW |
10,930.0000 KRW |
10,630.0000 KRW |
| 2020-12-18 |
10,727.0864 KRW |
28,597.4563 BTG |
10,670.0000 KRW |
10,440.0000 KRW |
11,140.0000 KRW |
10,750.0000 KRW |
| 2020-12-17 |
10,509.7220 KRW |
29,987.9493 BTG |
10,460.0000 KRW |
10,040.0000 KRW |
10,890.0000 KRW |
10,270.0000 KRW |
| 2020-12-16 |
9,911.1655 KRW |
16,515.3277 BTG |
9,840.0000 KRW |
9,755.0000 KRW |
10,150.0000 KRW |
10,130.0000 KRW |
| 2020-12-15 |
9,693.7715 KRW |
3,444.7733 BTG |
9,665.0000 KRW |
9,595.0000 KRW |
9,760.0000 KRW |
9,595.0000 KRW |
| 2020-12-14 |
9,514.8504 KRW |
4,317.9622 BTG |
9,590.0000 KRW |
9,430.0000 KRW |
9,595.0000 KRW |
9,500.0000 KRW |
| 2020-12-13 |
9,659.7724 KRW |
18,308.7243 BTG |
9,705.0000 KRW |
9,500.0000 KRW |
9,990.0000 KRW |
9,650.0000 KRW |
| 2020-12-12 |
9,194.7596 KRW |
2,830.8328 BTG |
9,125.0000 KRW |
9,035.0000 KRW |
9,365.0000 KRW |
9,360.0000 KRW |
| 2020-12-11 |
8,939.6196 KRW |
1,844.7013 BTG |
8,890.0000 KRW |
8,890.0000 KRW |
9,045.0000 KRW |
8,890.0000 KRW |
| 2020-12-10 |
9,148.2678 KRW |
3,729.5794 BTG |
9,130.0000 KRW |
9,080.0000 KRW |
9,255.0000 KRW |
9,135.0000 KRW |
| 2020-12-09 |
9,334.8045 KRW |
7,389.9833 BTG |
9,375.0000 KRW |
9,200.0000 KRW |
9,540.0000 KRW |
9,490.0000 KRW |
| 2020-12-08 |
9,380.6570 KRW |
8,834.0912 BTG |
9,635.0000 KRW |
9,210.0000 KRW |
9,705.0000 KRW |
9,420.0000 KRW |
| 2020-12-07 |
9,960.3746 KRW |
5,845.2626 BTG |
9,960.0000 KRW |
9,900.0000 KRW |
10,050.0000 KRW |
9,920.0000 KRW |
| 2020-12-06 |
10,016.7202 KRW |
4,922.4910 BTG |
10,010.0000 KRW |
9,940.0000 KRW |
10,170.0000 KRW |
10,090.0000 KRW |
| 2020-12-05 |
10,159.2086 KRW |
4,759.9794 BTG |
10,190.0000 KRW |
10,080.0000 KRW |
10,310.0000 KRW |
10,210.0000 KRW |
| 2020-12-04 |
10,424.6501 KRW |
25,238.6320 BTG |
10,260.0000 KRW |
10,020.0000 KRW |
10,800.0000 KRW |
10,090.0000 KRW |
| 2020-12-03 |
10,222.9626 KRW |
5,713.2263 BTG |
10,380.0000 KRW |
10,130.0000 KRW |
10,410.0000 KRW |
10,260.0000 KRW |
| 2020-12-02 |
10,089.1195 KRW |
4,377.8088 BTG |
9,960.0000 KRW |
9,910.0000 KRW |
10,180.0000 KRW |
10,180.0000 KRW |
| 2020-12-01 |
10,198.2664 KRW |
14,082.8629 BTG |
10,110.0000 KRW |
9,980.0000 KRW |
10,400.0000 KRW |
10,060.0000 KRW |
| 2020-11-30 |
10,306.6063 KRW |
20,314.4919 BTG |
10,050.0000 KRW |
9,965.0000 KRW |
10,520.0000 KRW |
10,510.0000 KRW |
| 2020-11-29 |
10,075.2329 KRW |
10,271.1565 BTG |
9,865.0000 KRW |
9,805.0000 KRW |
10,320.0000 KRW |
10,200.0000 KRW |
| 2020-11-28 |
9,930.9540 KRW |
8,070.4926 BTG |
9,965.0000 KRW |
9,860.0000 KRW |
10,100.0000 KRW |
9,955.0000 KRW |
| 2020-11-27 |
9,635.8330 KRW |
7,183.1640 BTG |
9,640.0000 KRW |
9,540.0000 KRW |
9,780.0000 KRW |
9,690.0000 KRW |
| 2020-11-26 |
9,500.9312 KRW |
22,246.7637 BTG |
9,610.0000 KRW |
9,240.0000 KRW |
9,800.0000 KRW |
9,500.0000 KRW |
| 2020-11-25 |
11,250.6247 KRW |
26,014.6449 BTG |
11,490.0000 KRW |
10,700.0000 KRW |
11,650.0000 KRW |
11,070.0000 KRW |
| 2020-11-24 |
11,454.6742 KRW |
16,729.5715 BTG |
11,420.0000 KRW |
11,170.0000 KRW |
11,700.0000 KRW |
11,550.0000 KRW |