Identifier on Bithumb: BTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
31,860.6264 KRW |
29,610.8012 BTG |
31,280.0000 KRW |
31,100.0000 KRW |
32,480.0000 KRW |
32,220.0000 KRW |
| 2021-03-02 |
30,162.0576 KRW |
23,412.4083 BTG |
30,750.0000 KRW |
29,640.0000 KRW |
30,780.0000 KRW |
30,060.0000 KRW |
| 2021-03-01 |
29,332.7093 KRW |
22,725.2643 BTG |
29,000.0000 KRW |
28,880.0000 KRW |
29,680.0000 KRW |
29,330.0000 KRW |
| 2021-02-28 |
26,503.7378 KRW |
71,169.7276 BTG |
27,400.0000 KRW |
25,240.0000 KRW |
28,120.0000 KRW |
27,410.0000 KRW |
| 2021-02-27 |
30,068.8336 KRW |
29,953.5949 BTG |
30,010.0000 KRW |
29,720.0000 KRW |
30,340.0000 KRW |
30,040.0000 KRW |
| 2021-02-26 |
30,539.0991 KRW |
81,308.8549 BTG |
30,220.0000 KRW |
29,000.0000 KRW |
32,500.0000 KRW |
29,870.0000 KRW |
| 2021-02-25 |
32,009.9471 KRW |
46,165.9709 BTG |
31,590.0000 KRW |
31,250.0000 KRW |
32,670.0000 KRW |
31,540.0000 KRW |
| 2021-02-24 |
30,762.8774 KRW |
90,399.3691 BTG |
30,360.0000 KRW |
29,450.0000 KRW |
32,940.0000 KRW |
31,260.0000 KRW |
| 2021-02-23 |
29,613.2975 KRW |
93,252.5539 BTG |
28,900.0000 KRW |
27,680.0000 KRW |
30,800.0000 KRW |
29,350.0000 KRW |
| 2021-02-22 |
37,182.0182 KRW |
135,603.6089 BTG |
34,000.0000 KRW |
33,570.0000 KRW |
39,800.0000 KRW |
39,010.0000 KRW |
| 2021-02-21 |
37,488.8280 KRW |
696,987.0795 BTG |
32,000.0000 KRW |
31,960.0000 KRW |
41,610.0000 KRW |
36,910.0000 KRW |
| 2021-02-20 |
30,510.2303 KRW |
44,690.3793 BTG |
31,330.0000 KRW |
30,070.0000 KRW |
31,500.0000 KRW |
30,320.0000 KRW |
| 2021-02-19 |
32,001.4581 KRW |
203,859.1924 BTG |
30,220.0000 KRW |
30,120.0000 KRW |
33,380.0000 KRW |
31,300.0000 KRW |
| 2021-02-18 |
29,823.3677 KRW |
55,721.4930 BTG |
31,100.0000 KRW |
29,240.0000 KRW |
31,100.0000 KRW |
29,970.0000 KRW |
| 2021-02-17 |
32,038.1983 KRW |
46,023.2558 BTG |
33,220.0000 KRW |
31,500.0000 KRW |
33,340.0000 KRW |
31,650.0000 KRW |
| 2021-02-16 |
33,677.8111 KRW |
118,729.6523 BTG |
32,580.0000 KRW |
31,550.0000 KRW |
35,460.0000 KRW |
31,550.0000 KRW |
| 2021-02-15 |
34,589.0649 KRW |
379,718.3578 BTG |
30,850.0000 KRW |
30,850.0000 KRW |
36,900.0000 KRW |
34,760.0000 KRW |
| 2021-02-14 |
24,980.8003 KRW |
343,213.2568 BTG |
22,510.0000 KRW |
22,110.0000 KRW |
28,720.0000 KRW |
28,050.0000 KRW |
| 2021-02-13 |
18,316.6839 KRW |
106,516.4465 BTG |
17,240.0000 KRW |
17,090.0000 KRW |
19,180.0000 KRW |
18,690.0000 KRW |
| 2021-02-12 |
16,845.2522 KRW |
13,477.6666 BTG |
16,390.0000 KRW |
16,390.0000 KRW |
17,070.0000 KRW |
16,980.0000 KRW |
| 2021-02-11 |
16,939.2996 KRW |
62,114.3659 BTG |
16,500.0000 KRW |
16,310.0000 KRW |
17,500.0000 KRW |
17,250.0000 KRW |
| 2021-02-10 |
15,142.2851 KRW |
34,093.2451 BTG |
15,140.0000 KRW |
14,500.0000 KRW |
15,760.0000 KRW |
15,670.0000 KRW |
| 2021-02-09 |
15,114.0162 KRW |
23,807.9485 BTG |
14,990.0000 KRW |
14,720.0000 KRW |
15,390.0000 KRW |
15,120.0000 KRW |
| 2021-02-08 |
14,003.1407 KRW |
27,365.4580 BTG |
13,990.0000 KRW |
13,600.0000 KRW |
14,590.0000 KRW |
14,430.0000 KRW |
| 2021-02-07 |
13,073.8890 KRW |
31,454.5495 BTG |
13,100.0000 KRW |
12,670.0000 KRW |
13,330.0000 KRW |
13,300.0000 KRW |
| 2021-02-06 |
13,598.0597 KRW |
45,227.1932 BTG |
13,840.0000 KRW |
13,390.0000 KRW |
13,910.0000 KRW |
13,540.0000 KRW |
| 2021-02-05 |
12,777.5190 KRW |
67,809.9720 BTG |
12,440.0000 KRW |
12,250.0000 KRW |
13,290.0000 KRW |
12,650.0000 KRW |
| 2021-02-04 |
11,836.9077 KRW |
8,269.4767 BTG |
11,790.0000 KRW |
11,740.0000 KRW |
11,990.0000 KRW |
11,930.0000 KRW |
| 2021-02-03 |
12,079.8715 KRW |
16,601.4157 BTG |
12,040.0000 KRW |
11,980.0000 KRW |
12,200.0000 KRW |
12,100.0000 KRW |
| 2021-02-02 |
11,755.7549 KRW |
12,927.2621 BTG |
11,690.0000 KRW |
11,620.0000 KRW |
11,960.0000 KRW |
11,960.0000 KRW |
| 2021-02-01 |
11,497.7839 KRW |
11,490.8223 BTG |
11,440.0000 KRW |
11,330.0000 KRW |
11,690.0000 KRW |
11,470.0000 KRW |
| 2021-01-31 |
11,481.8009 KRW |
9,635.9187 BTG |
11,610.0000 KRW |
11,390.0000 KRW |
11,680.0000 KRW |
11,480.0000 KRW |
| 2021-01-30 |
11,655.3350 KRW |
36,501.3550 BTG |
11,970.0000 KRW |
11,380.0000 KRW |
11,990.0000 KRW |
11,650.0000 KRW |
| 2021-01-29 |
12,327.0214 KRW |
53,803.7651 BTG |
12,040.0000 KRW |
11,820.0000 KRW |
12,830.0000 KRW |
12,020.0000 KRW |
| 2021-01-28 |
11,588.4265 KRW |
26,004.3681 BTG |
11,260.0000 KRW |
11,180.0000 KRW |
11,990.0000 KRW |
11,610.0000 KRW |
| 2021-01-27 |
10,928.4506 KRW |
10,984.5832 BTG |
10,680.0000 KRW |
10,680.0000 KRW |
11,090.0000 KRW |
10,850.0000 KRW |
| 2021-01-26 |
11,764.1496 KRW |
9,331.0140 BTG |
11,730.0000 KRW |
11,650.0000 KRW |
11,890.0000 KRW |
11,800.0000 KRW |
| 2021-01-25 |
12,256.9009 KRW |
17,708.8212 BTG |
12,480.0000 KRW |
11,990.0000 KRW |
12,820.0000 KRW |
12,120.0000 KRW |
| 2021-01-24 |
11,921.1040 KRW |
4,943.5785 BTG |
11,900.0000 KRW |
11,790.0000 KRW |
12,190.0000 KRW |
11,990.0000 KRW |
| 2021-01-23 |
11,840.3210 KRW |
13,923.6617 BTG |
11,800.0000 KRW |
11,680.0000 KRW |
12,220.0000 KRW |
11,940.0000 KRW |
| 2021-01-22 |
11,908.9934 KRW |
16,894.2262 BTG |
11,850.0000 KRW |
11,630.0000 KRW |
12,200.0000 KRW |
11,770.0000 KRW |
| 2021-01-21 |
11,890.0144 KRW |
38,189.8271 BTG |
12,150.0000 KRW |
11,360.0000 KRW |
12,620.0000 KRW |
11,640.0000 KRW |
| 2021-01-20 |
13,342.8570 KRW |
11,602.7584 BTG |
13,250.0000 KRW |
13,050.0000 KRW |
13,590.0000 KRW |
13,590.0000 KRW |
| 2021-01-19 |
14,156.3160 KRW |
17,327.5267 BTG |
14,230.0000 KRW |
13,950.0000 KRW |
14,410.0000 KRW |
14,020.0000 KRW |
| 2021-01-18 |
13,628.9807 KRW |
3,165.8700 BTG |
13,700.0000 KRW |
13,550.0000 KRW |
13,760.0000 KRW |
13,570.0000 KRW |
| 2021-01-17 |
13,707.6571 KRW |
12,957.2319 BTG |
13,420.0000 KRW |
13,380.0000 KRW |
13,940.0000 KRW |
13,730.0000 KRW |
| 2021-01-16 |
14,196.7122 KRW |
17,674.0181 BTG |
14,150.0000 KRW |
14,050.0000 KRW |
14,350.0000 KRW |
14,330.0000 KRW |
| 2021-01-15 |
13,968.2486 KRW |
18,082.2456 BTG |
14,280.0000 KRW |
13,600.0000 KRW |
14,380.0000 KRW |
13,900.0000 KRW |
| 2021-01-14 |
14,975.8932 KRW |
48,915.9117 BTG |
15,130.0000 KRW |
14,560.0000 KRW |
15,350.0000 KRW |
15,030.0000 KRW |
| 2021-01-13 |
14,591.7847 KRW |
14,755.9189 BTG |
14,560.0000 KRW |
14,400.0000 KRW |
14,880.0000 KRW |
14,660.0000 KRW |