Identifier on Bithumb: BTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
82,647.7052 KRW |
10,309.7016 BTG |
81,600.0000 KRW |
81,600.0000 KRW |
83,900.0000 KRW |
83,600.0000 KRW |
| 2021-11-07 |
77,393.7448 KRW |
2,263.3455 BTG |
77,400.0000 KRW |
77,000.0000 KRW |
77,700.0000 KRW |
77,650.0000 KRW |
| 2021-11-06 |
76,776.9104 KRW |
2,821.8697 BTG |
76,500.0000 KRW |
76,450.0000 KRW |
77,200.0000 KRW |
76,750.0000 KRW |
| 2021-11-05 |
77,766.2595 KRW |
4,082.7254 BTG |
77,800.0000 KRW |
77,300.0000 KRW |
78,400.0000 KRW |
78,000.0000 KRW |
| 2021-11-04 |
77,232.9455 KRW |
3,627.7987 BTG |
77,400.0000 KRW |
76,850.0000 KRW |
77,600.0000 KRW |
77,400.0000 KRW |
| 2021-11-03 |
77,128.4368 KRW |
9,451.7648 BTG |
76,200.0000 KRW |
75,550.0000 KRW |
78,400.0000 KRW |
78,400.0000 KRW |
| 2021-11-02 |
77,843.1583 KRW |
10,588.3265 BTG |
77,350.0000 KRW |
76,900.0000 KRW |
79,100.0000 KRW |
77,150.0000 KRW |
| 2021-11-01 |
76,612.5771 KRW |
4,691.4295 BTG |
76,850.0000 KRW |
76,050.0000 KRW |
77,200.0000 KRW |
76,550.0000 KRW |
| 2021-10-31 |
76,704.4345 KRW |
7,275.2515 BTG |
77,100.0000 KRW |
75,950.0000 KRW |
77,650.0000 KRW |
77,350.0000 KRW |
| 2021-10-30 |
75,807.9222 KRW |
5,413.6439 BTG |
75,650.0000 KRW |
75,100.0000 KRW |
76,600.0000 KRW |
75,500.0000 KRW |
| 2021-10-29 |
78,407.4323 KRW |
7,477.8908 BTG |
77,800.0000 KRW |
77,700.0000 KRW |
79,350.0000 KRW |
78,100.0000 KRW |
| 2021-10-28 |
76,904.4894 KRW |
11,560.0467 BTG |
77,850.0000 KRW |
75,800.0000 KRW |
78,400.0000 KRW |
77,400.0000 KRW |
| 2021-10-27 |
74,411.0028 KRW |
6,320.2900 BTG |
75,550.0000 KRW |
72,900.0000 KRW |
75,750.0000 KRW |
73,000.0000 KRW |
| 2021-10-26 |
81,730.0968 KRW |
3,038.6147 BTG |
81,850.0000 KRW |
81,300.0000 KRW |
82,250.0000 KRW |
81,300.0000 KRW |
| 2021-10-25 |
83,189.1211 KRW |
1,973.8201 BTG |
82,900.0000 KRW |
82,800.0000 KRW |
83,450.0000 KRW |
83,150.0000 KRW |
| 2021-10-24 |
82,095.5531 KRW |
4,345.7265 BTG |
82,000.0000 KRW |
81,300.0000 KRW |
83,000.0000 KRW |
82,400.0000 KRW |
| 2021-10-23 |
83,562.2538 KRW |
1,347.7704 BTG |
83,450.0000 KRW |
83,200.0000 KRW |
84,050.0000 KRW |
83,450.0000 KRW |
| 2021-10-22 |
83,439.1042 KRW |
3,096.0151 BTG |
83,700.0000 KRW |
83,000.0000 KRW |
84,000.0000 KRW |
83,900.0000 KRW |
| 2021-10-21 |
84,743.9244 KRW |
4,575.4260 BTG |
85,500.0000 KRW |
84,300.0000 KRW |
85,550.0000 KRW |
84,450.0000 KRW |
| 2021-10-20 |
85,957.6352 KRW |
8,039.9977 BTG |
86,250.0000 KRW |
85,400.0000 KRW |
87,000.0000 KRW |
86,150.0000 KRW |
| 2021-10-19 |
84,105.3245 KRW |
8,187.9720 BTG |
83,200.0000 KRW |
82,800.0000 KRW |
85,700.0000 KRW |
85,050.0000 KRW |
| 2021-10-18 |
84,109.1798 KRW |
2,825.8705 BTG |
84,550.0000 KRW |
83,700.0000 KRW |
85,000.0000 KRW |
84,300.0000 KRW |
| 2021-10-17 |
83,047.6920 KRW |
8,408.0464 BTG |
83,850.0000 KRW |
82,100.0000 KRW |
84,550.0000 KRW |
84,350.0000 KRW |
| 2021-10-16 |
85,174.2791 KRW |
2,923.1176 BTG |
85,300.0000 KRW |
84,650.0000 KRW |
85,550.0000 KRW |
85,050.0000 KRW |
| 2021-10-15 |
88,220.5652 KRW |
21,758.0352 BTG |
87,500.0000 KRW |
86,100.0000 KRW |
90,950.0000 KRW |
88,150.0000 KRW |
| 2021-10-14 |
83,412.7710 KRW |
2,031.5703 BTG |
83,450.0000 KRW |
83,000.0000 KRW |
83,850.0000 KRW |
83,400.0000 KRW |
| 2021-10-13 |
83,761.0008 KRW |
5,972.7640 BTG |
83,050.0000 KRW |
83,000.0000 KRW |
84,550.0000 KRW |
84,050.0000 KRW |
| 2021-10-12 |
86,018.3008 KRW |
6,531.9157 BTG |
86,550.0000 KRW |
84,700.0000 KRW |
87,150.0000 KRW |
86,300.0000 KRW |
| 2021-10-11 |
88,233.4923 KRW |
26,025.9791 BTG |
89,450.0000 KRW |
85,400.0000 KRW |
90,750.0000 KRW |
87,000.0000 KRW |
| 2021-10-10 |
82,234.1644 KRW |
5,637.3784 BTG |
83,150.0000 KRW |
81,000.0000 KRW |
83,850.0000 KRW |
81,100.0000 KRW |
| 2021-10-09 |
83,201.4869 KRW |
5,466.2222 BTG |
83,600.0000 KRW |
82,200.0000 KRW |
84,500.0000 KRW |
83,200.0000 KRW |
| 2021-10-08 |
81,401.7980 KRW |
3,521.0149 BTG |
82,300.0000 KRW |
80,550.0000 KRW |
82,650.0000 KRW |
80,550.0000 KRW |
| 2021-10-07 |
83,776.0358 KRW |
8,664.8569 BTG |
84,250.0000 KRW |
82,950.0000 KRW |
84,650.0000 KRW |
83,350.0000 KRW |
| 2021-10-06 |
84,752.7347 KRW |
44,083.0668 BTG |
82,600.0000 KRW |
80,350.0000 KRW |
89,800.0000 KRW |
88,700.0000 KRW |
| 2021-10-05 |
73,216.0681 KRW |
15,241.5825 BTG |
71,600.0000 KRW |
71,150.0000 KRW |
74,750.0000 KRW |
74,650.0000 KRW |
| 2021-10-04 |
69,992.7563 KRW |
12,980.2332 BTG |
69,450.0000 KRW |
68,200.0000 KRW |
71,700.0000 KRW |
71,700.0000 KRW |
| 2021-10-03 |
71,422.2300 KRW |
10,744.2268 BTG |
71,700.0000 KRW |
70,350.0000 KRW |
72,250.0000 KRW |
71,600.0000 KRW |
| 2021-10-02 |
72,524.1384 KRW |
8,727.0681 BTG |
72,550.0000 KRW |
71,700.0000 KRW |
73,200.0000 KRW |
72,200.0000 KRW |
| 2021-10-01 |
68,089.2719 KRW |
11,407.8959 BTG |
66,500.0000 KRW |
66,400.0000 KRW |
69,600.0000 KRW |
69,100.0000 KRW |
| 2021-09-30 |
62,403.5867 KRW |
7,765.1882 BTG |
61,850.0000 KRW |
61,600.0000 KRW |
63,300.0000 KRW |
63,200.0000 KRW |
| 2021-09-29 |
60,575.4184 KRW |
7,396.3211 BTG |
61,400.0000 KRW |
59,750.0000 KRW |
61,700.0000 KRW |
60,200.0000 KRW |
| 2021-09-28 |
61,076.1482 KRW |
15,145.8804 BTG |
61,650.0000 KRW |
59,550.0000 KRW |
62,250.0000 KRW |
59,550.0000 KRW |
| 2021-09-27 |
62,164.3200 KRW |
8,747.0777 BTG |
62,600.0000 KRW |
61,500.0000 KRW |
62,800.0000 KRW |
61,650.0000 KRW |
| 2021-09-26 |
64,236.4010 KRW |
15,711.9596 BTG |
63,550.0000 KRW |
63,050.0000 KRW |
65,450.0000 KRW |
63,300.0000 KRW |
| 2021-09-25 |
64,682.9068 KRW |
11,873.7137 BTG |
64,900.0000 KRW |
63,950.0000 KRW |
65,700.0000 KRW |
64,850.0000 KRW |
| 2021-09-24 |
63,901.4153 KRW |
9,967.0608 BTG |
64,000.0000 KRW |
62,500.0000 KRW |
65,100.0000 KRW |
63,900.0000 KRW |
| 2021-09-23 |
68,056.5779 KRW |
12,803.1589 BTG |
67,350.0000 KRW |
66,400.0000 KRW |
70,200.0000 KRW |
68,550.0000 KRW |
| 2021-09-22 |
67,596.3067 KRW |
19,915.0189 BTG |
64,800.0000 KRW |
64,800.0000 KRW |
70,100.0000 KRW |
69,500.0000 KRW |
| 2021-09-21 |
65,327.8809 KRW |
40,554.4242 BTG |
66,850.0000 KRW |
62,750.0000 KRW |
67,750.0000 KRW |
62,850.0000 KRW |
| 2021-09-20 |
69,890.5081 KRW |
22,514.4428 BTG |
70,250.0000 KRW |
68,000.0000 KRW |
71,700.0000 KRW |
68,300.0000 KRW |