Identifier on Bithumb: BTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
40,763.2711 KRW |
2,273.1567 BTG |
40,600.0000 KRW |
40,200.0000 KRW |
41,350.0000 KRW |
41,300.0000 KRW |
| 2022-02-15 |
40,866.2947 KRW |
3,948.7728 BTG |
40,740.0000 KRW |
40,450.0000 KRW |
42,000.0000 KRW |
41,200.0000 KRW |
| 2022-02-14 |
39,270.6427 KRW |
1,949.7059 BTG |
39,500.0000 KRW |
38,820.0000 KRW |
39,640.0000 KRW |
39,350.0000 KRW |
| 2022-02-13 |
40,374.5432 KRW |
3,202.5385 BTG |
40,440.0000 KRW |
39,230.0000 KRW |
41,440.0000 KRW |
40,420.0000 KRW |
| 2022-02-12 |
40,328.6852 KRW |
3,116.1078 BTG |
39,380.0000 KRW |
39,060.0000 KRW |
40,900.0000 KRW |
40,310.0000 KRW |
| 2022-02-11 |
41,837.3517 KRW |
10,564.5616 BTG |
43,750.0000 KRW |
39,720.0000 KRW |
43,890.0000 KRW |
40,820.0000 KRW |
| 2022-02-10 |
44,340.8682 KRW |
10,838.2709 BTG |
44,210.0000 KRW |
43,300.0000 KRW |
45,120.0000 KRW |
43,640.0000 KRW |
| 2022-02-09 |
43,163.3248 KRW |
4,832.3480 BTG |
43,380.0000 KRW |
41,500.0000 KRW |
43,610.0000 KRW |
43,480.0000 KRW |
| 2022-02-08 |
42,108.6837 KRW |
7,553.8188 BTG |
41,910.0000 KRW |
41,040.0000 KRW |
44,330.0000 KRW |
43,130.0000 KRW |
| 2022-02-07 |
43,856.3478 KRW |
11,382.4216 BTG |
43,820.0000 KRW |
42,380.0000 KRW |
45,060.0000 KRW |
44,060.0000 KRW |
| 2022-02-06 |
40,724.6622 KRW |
8,110.5256 BTG |
40,430.0000 KRW |
39,850.0000 KRW |
41,420.0000 KRW |
41,150.0000 KRW |
| 2022-02-05 |
40,412.5510 KRW |
3,966.5590 BTG |
40,700.0000 KRW |
39,390.0000 KRW |
40,950.0000 KRW |
40,770.0000 KRW |
| 2022-02-04 |
38,883.8332 KRW |
7,261.0758 BTG |
37,940.0000 KRW |
37,610.0000 KRW |
39,620.0000 KRW |
39,500.0000 KRW |
| 2022-02-03 |
36,090.6752 KRW |
2,175.6086 BTG |
35,920.0000 KRW |
35,750.0000 KRW |
36,390.0000 KRW |
36,390.0000 KRW |
| 2022-02-02 |
36,871.4210 KRW |
10,283.8318 BTG |
37,530.0000 KRW |
34,400.0000 KRW |
37,950.0000 KRW |
36,090.0000 KRW |
| 2022-02-01 |
36,838.5466 KRW |
880.2787 BTG |
36,560.0000 KRW |
36,470.0000 KRW |
37,110.0000 KRW |
37,110.0000 KRW |
| 2022-01-31 |
36,204.4474 KRW |
3,377.5371 BTG |
35,920.0000 KRW |
35,860.0000 KRW |
36,690.0000 KRW |
36,520.0000 KRW |
| 2022-01-30 |
36,883.8280 KRW |
2,251.4631 BTG |
36,860.0000 KRW |
36,380.0000 KRW |
37,190.0000 KRW |
36,950.0000 KRW |
| 2022-01-29 |
37,122.5256 KRW |
3,927.3053 BTG |
36,920.0000 KRW |
36,600.0000 KRW |
37,680.0000 KRW |
37,480.0000 KRW |
| 2022-01-28 |
36,519.1951 KRW |
6,885.8373 BTG |
36,160.0000 KRW |
36,060.0000 KRW |
37,000.0000 KRW |
36,780.0000 KRW |
| 2022-01-27 |
34,875.8731 KRW |
2,667.7947 BTG |
35,200.0000 KRW |
34,200.0000 KRW |
35,470.0000 KRW |
35,210.0000 KRW |
| 2022-01-26 |
35,715.5923 KRW |
9,000.9907 BTG |
36,320.0000 KRW |
34,520.0000 KRW |
36,850.0000 KRW |
35,410.0000 KRW |
| 2022-01-25 |
34,712.7062 KRW |
1,537.3914 BTG |
34,470.0000 KRW |
34,100.0000 KRW |
35,490.0000 KRW |
34,700.0000 KRW |
| 2022-01-24 |
33,431.5826 KRW |
11,039.5998 BTG |
32,380.0000 KRW |
32,060.0000 KRW |
34,890.0000 KRW |
34,190.0000 KRW |
| 2022-01-23 |
35,281.5860 KRW |
4,571.9332 BTG |
35,270.0000 KRW |
34,690.0000 KRW |
36,040.0000 KRW |
35,990.0000 KRW |
| 2022-01-22 |
35,580.9980 KRW |
14,901.5077 BTG |
35,900.0000 KRW |
34,870.0000 KRW |
36,600.0000 KRW |
35,410.0000 KRW |
| 2022-01-21 |
38,238.2916 KRW |
10,408.8302 BTG |
39,660.0000 KRW |
36,550.0000 KRW |
39,980.0000 KRW |
36,990.0000 KRW |
| 2022-01-20 |
42,788.5517 KRW |
6,907.2674 BTG |
43,840.0000 KRW |
41,660.0000 KRW |
44,000.0000 KRW |
41,810.0000 KRW |
| 2022-01-19 |
43,423.7032 KRW |
2,460.3056 BTG |
43,790.0000 KRW |
43,220.0000 KRW |
43,860.0000 KRW |
43,270.0000 KRW |
| 2022-01-18 |
44,157.5604 KRW |
10,304.8160 BTG |
45,810.0000 KRW |
43,420.0000 KRW |
45,820.0000 KRW |
44,390.0000 KRW |
| 2022-01-17 |
43,987.8206 KRW |
2,491.3102 BTG |
44,160.0000 KRW |
43,760.0000 KRW |
44,420.0000 KRW |
44,030.0000 KRW |
| 2022-01-16 |
46,019.6837 KRW |
2,176.1014 BTG |
45,920.0000 KRW |
45,700.0000 KRW |
46,330.0000 KRW |
45,790.0000 KRW |
| 2022-01-15 |
46,799.7605 KRW |
3,583.4420 BTG |
46,820.0000 KRW |
46,640.0000 KRW |
47,250.0000 KRW |
46,770.0000 KRW |
| 2022-01-14 |
45,259.9071 KRW |
2,424.0456 BTG |
45,650.0000 KRW |
44,970.0000 KRW |
45,680.0000 KRW |
45,150.0000 KRW |
| 2022-01-13 |
44,406.0603 KRW |
5,205.1847 BTG |
45,610.0000 KRW |
43,720.0000 KRW |
45,610.0000 KRW |
43,870.0000 KRW |
| 2022-01-12 |
45,130.1774 KRW |
3,096.4126 BTG |
45,180.0000 KRW |
44,800.0000 KRW |
45,370.0000 KRW |
45,260.0000 KRW |
| 2022-01-11 |
43,355.4642 KRW |
2,894.7129 BTG |
42,560.0000 KRW |
42,440.0000 KRW |
44,220.0000 KRW |
44,220.0000 KRW |
| 2022-01-10 |
41,858.6439 KRW |
5,536.7095 BTG |
41,540.0000 KRW |
41,100.0000 KRW |
42,400.0000 KRW |
42,240.0000 KRW |
| 2022-01-09 |
44,454.4950 KRW |
2,996.8596 BTG |
44,190.0000 KRW |
43,940.0000 KRW |
44,980.0000 KRW |
44,280.0000 KRW |
| 2022-01-08 |
44,678.3574 KRW |
5,037.3523 BTG |
45,300.0000 KRW |
43,800.0000 KRW |
45,300.0000 KRW |
44,850.0000 KRW |
| 2022-01-07 |
45,413.4364 KRW |
6,579.6690 BTG |
46,270.0000 KRW |
44,920.0000 KRW |
46,310.0000 KRW |
45,190.0000 KRW |
| 2022-01-06 |
47,020.1158 KRW |
1,447.8444 BTG |
46,840.0000 KRW |
46,650.0000 KRW |
47,680.0000 KRW |
47,660.0000 KRW |
| 2022-01-05 |
48,512.0375 KRW |
7,991.4498 BTG |
50,950.0000 KRW |
46,860.0000 KRW |
51,150.0000 KRW |
47,860.0000 KRW |
| 2022-01-04 |
50,677.0714 KRW |
3,154.5424 BTG |
51,450.0000 KRW |
50,050.0000 KRW |
51,750.0000 KRW |
50,200.0000 KRW |
| 2022-01-03 |
50,549.0490 KRW |
3,551.5832 BTG |
51,000.0000 KRW |
49,990.0000 KRW |
51,200.0000 KRW |
50,500.0000 KRW |
| 2022-01-02 |
51,529.9598 KRW |
5,283.3318 BTG |
51,100.0000 KRW |
51,000.0000 KRW |
52,400.0000 KRW |
51,200.0000 KRW |
| 2022-01-01 |
50,053.7242 KRW |
1,717.8048 BTG |
49,920.0000 KRW |
49,830.0000 KRW |
50,300.0000 KRW |
50,200.0000 KRW |
| 2021-12-31 |
49,626.8867 KRW |
3,257.2230 BTG |
50,250.0000 KRW |
49,000.0000 KRW |
50,300.0000 KRW |
49,570.0000 KRW |
| 2021-12-30 |
49,891.8495 KRW |
1,654.7966 BTG |
50,000.0000 KRW |
49,600.0000 KRW |
50,200.0000 KRW |
49,640.0000 KRW |
| 2021-12-29 |
50,251.3540 KRW |
2,448.0374 BTG |
50,650.0000 KRW |
49,600.0000 KRW |
50,950.0000 KRW |
49,670.0000 KRW |