Identifier on Bithumb: BTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
59,789.6422 KRW |
7,475.9325 BTG |
59,250.0000 KRW |
59,250.0000 KRW |
60,450.0000 KRW |
60,250.0000 KRW |
| 2021-07-30 |
58,268.1362 KRW |
24,387.0799 BTG |
58,800.0000 KRW |
56,350.0000 KRW |
59,900.0000 KRW |
58,750.0000 KRW |
| 2021-07-29 |
53,230.3372 KRW |
4,906.2162 BTG |
53,100.0000 KRW |
52,650.0000 KRW |
53,800.0000 KRW |
53,650.0000 KRW |
| 2021-07-28 |
53,927.1193 KRW |
10,075.6759 BTG |
53,350.0000 KRW |
52,800.0000 KRW |
54,700.0000 KRW |
54,100.0000 KRW |
| 2021-07-27 |
53,028.3227 KRW |
17,208.2566 BTG |
52,550.0000 KRW |
51,600.0000 KRW |
55,000.0000 KRW |
53,900.0000 KRW |
| 2021-07-26 |
53,555.6305 KRW |
28,251.9932 BTG |
54,350.0000 KRW |
50,100.0000 KRW |
56,550.0000 KRW |
51,150.0000 KRW |
| 2021-07-25 |
48,518.2007 KRW |
5,475.9327 BTG |
47,960.0000 KRW |
47,690.0000 KRW |
49,900.0000 KRW |
49,670.0000 KRW |
| 2021-07-24 |
49,397.5155 KRW |
26,477.1834 BTG |
47,410.0000 KRW |
47,410.0000 KRW |
51,500.0000 KRW |
49,990.0000 KRW |
| 2021-07-23 |
45,107.1459 KRW |
3,378.8683 BTG |
45,340.0000 KRW |
44,460.0000 KRW |
46,380.0000 KRW |
45,760.0000 KRW |
| 2021-07-22 |
44,617.3600 KRW |
4,550.2526 BTG |
44,560.0000 KRW |
44,360.0000 KRW |
45,000.0000 KRW |
44,900.0000 KRW |
| 2021-07-21 |
44,106.6979 KRW |
10,632.3301 BTG |
43,640.0000 KRW |
43,110.0000 KRW |
44,710.0000 KRW |
44,520.0000 KRW |
| 2021-07-20 |
41,207.4441 KRW |
7,627.6911 BTG |
40,850.0000 KRW |
40,700.0000 KRW |
41,790.0000 KRW |
40,970.0000 KRW |
| 2021-07-19 |
44,992.3744 KRW |
7,231.0042 BTG |
45,150.0000 KRW |
44,560.0000 KRW |
45,670.0000 KRW |
44,710.0000 KRW |
| 2021-07-18 |
44,938.5580 KRW |
5,136.8453 BTG |
44,490.0000 KRW |
44,270.0000 KRW |
45,650.0000 KRW |
45,010.0000 KRW |
| 2021-07-17 |
44,413.4730 KRW |
8,251.5064 BTG |
43,770.0000 KRW |
43,610.0000 KRW |
45,040.0000 KRW |
44,460.0000 KRW |
| 2021-07-16 |
45,285.4831 KRW |
4,288.0620 BTG |
45,540.0000 KRW |
44,450.0000 KRW |
45,940.0000 KRW |
44,610.0000 KRW |
| 2021-07-15 |
47,372.6134 KRW |
6,932.2083 BTG |
47,700.0000 KRW |
47,000.0000 KRW |
47,900.0000 KRW |
47,180.0000 KRW |
| 2021-07-14 |
50,043.3187 KRW |
5,772.9923 BTG |
50,100.0000 KRW |
49,480.0000 KRW |
50,800.0000 KRW |
49,700.0000 KRW |
| 2021-07-13 |
49,563.8580 KRW |
3,602.3691 BTG |
49,650.0000 KRW |
49,300.0000 KRW |
50,100.0000 KRW |
49,490.0000 KRW |
| 2021-07-12 |
51,173.0223 KRW |
3,848.4864 BTG |
51,250.0000 KRW |
50,700.0000 KRW |
51,700.0000 KRW |
51,000.0000 KRW |
| 2021-07-11 |
52,083.6721 KRW |
6,250.2812 BTG |
52,000.0000 KRW |
51,600.0000 KRW |
52,700.0000 KRW |
52,150.0000 KRW |
| 2021-07-10 |
51,758.1942 KRW |
2,606.0936 BTG |
52,050.0000 KRW |
51,100.0000 KRW |
52,800.0000 KRW |
51,900.0000 KRW |
| 2021-07-09 |
52,820.5549 KRW |
10,778.1607 BTG |
52,950.0000 KRW |
51,850.0000 KRW |
53,950.0000 KRW |
53,750.0000 KRW |
| 2021-07-08 |
53,326.2324 KRW |
7,826.4801 BTG |
53,800.0000 KRW |
52,500.0000 KRW |
54,400.0000 KRW |
52,750.0000 KRW |
| 2021-07-07 |
55,605.1617 KRW |
3,318.3221 BTG |
55,600.0000 KRW |
55,350.0000 KRW |
56,000.0000 KRW |
55,350.0000 KRW |
| 2021-07-06 |
55,466.3145 KRW |
3,442.7297 BTG |
55,650.0000 KRW |
55,100.0000 KRW |
55,850.0000 KRW |
55,700.0000 KRW |
| 2021-07-05 |
53,676.1225 KRW |
5,743.5849 BTG |
54,200.0000 KRW |
52,650.0000 KRW |
54,550.0000 KRW |
54,150.0000 KRW |
| 2021-07-04 |
57,010.8095 KRW |
7,537.6983 BTG |
56,800.0000 KRW |
56,450.0000 KRW |
57,650.0000 KRW |
56,450.0000 KRW |
| 2021-07-03 |
55,577.7504 KRW |
5,651.7798 BTG |
55,750.0000 KRW |
55,100.0000 KRW |
55,950.0000 KRW |
55,200.0000 KRW |
| 2021-07-02 |
54,012.6380 KRW |
5,730.2961 BTG |
54,200.0000 KRW |
53,350.0000 KRW |
54,550.0000 KRW |
54,300.0000 KRW |
| 2021-07-01 |
55,713.2061 KRW |
6,304.0657 BTG |
55,200.0000 KRW |
55,000.0000 KRW |
56,500.0000 KRW |
56,000.0000 KRW |
| 2021-06-30 |
56,651.1635 KRW |
20,556.2543 BTG |
56,150.0000 KRW |
54,100.0000 KRW |
58,800.0000 KRW |
58,600.0000 KRW |
| 2021-06-29 |
56,125.0558 KRW |
32,096.9536 BTG |
57,100.0000 KRW |
54,850.0000 KRW |
57,550.0000 KRW |
55,400.0000 KRW |
| 2021-06-28 |
49,036.0497 KRW |
14,008.8529 BTG |
47,840.0000 KRW |
47,840.0000 KRW |
49,900.0000 KRW |
49,200.0000 KRW |
| 2021-06-27 |
45,486.8326 KRW |
7,252.2593 BTG |
45,140.0000 KRW |
44,530.0000 KRW |
46,840.0000 KRW |
46,320.0000 KRW |
| 2021-06-26 |
43,279.8292 KRW |
8,776.0873 BTG |
43,300.0000 KRW |
42,300.0000 KRW |
44,240.0000 KRW |
44,110.0000 KRW |
| 2021-06-25 |
44,859.3372 KRW |
12,604.3917 BTG |
45,760.0000 KRW |
43,720.0000 KRW |
46,110.0000 KRW |
44,420.0000 KRW |
| 2021-06-24 |
47,426.5613 KRW |
17,401.5447 BTG |
46,280.0000 KRW |
46,260.0000 KRW |
48,410.0000 KRW |
47,710.0000 KRW |
| 2021-06-23 |
42,222.1674 KRW |
19,083.9760 BTG |
43,830.0000 KRW |
40,850.0000 KRW |
43,990.0000 KRW |
42,950.0000 KRW |
| 2021-06-22 |
39,998.1877 KRW |
37,040.0596 BTG |
39,910.0000 KRW |
36,990.0000 KRW |
41,910.0000 KRW |
39,080.0000 KRW |
| 2021-06-21 |
47,409.6801 KRW |
28,840.6147 BTG |
52,350.0000 KRW |
41,980.0000 KRW |
52,850.0000 KRW |
42,990.0000 KRW |
| 2021-06-20 |
59,645.3110 KRW |
8,700.3293 BTG |
57,950.0000 KRW |
57,950.0000 KRW |
61,900.0000 KRW |
60,200.0000 KRW |
| 2021-06-19 |
62,369.9440 KRW |
2,525.0625 BTG |
63,100.0000 KRW |
61,900.0000 KRW |
63,350.0000 KRW |
62,050.0000 KRW |
| 2021-06-18 |
63,642.1519 KRW |
9,804.5849 BTG |
63,550.0000 KRW |
62,950.0000 KRW |
64,750.0000 KRW |
64,450.0000 KRW |
| 2021-06-17 |
67,750.7094 KRW |
5,391.9434 BTG |
68,400.0000 KRW |
66,700.0000 KRW |
68,550.0000 KRW |
67,600.0000 KRW |
| 2021-06-16 |
65,210.9435 KRW |
7,700.9668 BTG |
64,300.0000 KRW |
63,550.0000 KRW |
66,600.0000 KRW |
65,250.0000 KRW |
| 2021-06-15 |
67,772.4092 KRW |
7,248.7784 BTG |
67,500.0000 KRW |
67,250.0000 KRW |
68,600.0000 KRW |
67,750.0000 KRW |
| 2021-06-14 |
68,646.4435 KRW |
11,328.7817 BTG |
69,000.0000 KRW |
67,950.0000 KRW |
69,500.0000 KRW |
68,700.0000 KRW |
| 2021-06-13 |
67,050.1410 KRW |
27,352.3562 BTG |
63,250.0000 KRW |
63,000.0000 KRW |
69,700.0000 KRW |
67,400.0000 KRW |
| 2021-06-12 |
69,406.0476 KRW |
22,336.9006 BTG |
67,150.0000 KRW |
66,750.0000 KRW |
72,500.0000 KRW |
69,200.0000 KRW |