Identifier on Bithumb: BTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
78,643.5915 KRW |
9,766.7525 BTG |
78,800.0000 KRW |
78,000.0000 KRW |
79,100.0000 KRW |
78,600.0000 KRW |
| 2021-09-18 |
80,547.4706 KRW |
4,827.6681 BTG |
80,500.0000 KRW |
80,150.0000 KRW |
81,000.0000 KRW |
80,600.0000 KRW |
| 2021-09-17 |
79,784.1544 KRW |
7,742.0151 BTG |
79,950.0000 KRW |
78,850.0000 KRW |
80,650.0000 KRW |
79,500.0000 KRW |
| 2021-09-16 |
81,963.1965 KRW |
4,708.2878 BTG |
81,750.0000 KRW |
81,550.0000 KRW |
82,500.0000 KRW |
81,700.0000 KRW |
| 2021-09-15 |
80,927.4617 KRW |
4,104.1581 BTG |
80,500.0000 KRW |
80,350.0000 KRW |
81,550.0000 KRW |
81,300.0000 KRW |
| 2021-09-14 |
79,062.1433 KRW |
5,384.8926 BTG |
79,500.0000 KRW |
78,400.0000 KRW |
79,750.0000 KRW |
79,550.0000 KRW |
| 2021-09-13 |
76,462.7364 KRW |
10,288.8671 BTG |
75,700.0000 KRW |
75,650.0000 KRW |
77,800.0000 KRW |
77,150.0000 KRW |
| 2021-09-12 |
79,436.3371 KRW |
5,926.6914 BTG |
80,050.0000 KRW |
78,550.0000 KRW |
80,350.0000 KRW |
80,350.0000 KRW |
| 2021-09-11 |
79,691.0439 KRW |
4,580.0844 BTG |
79,900.0000 KRW |
79,000.0000 KRW |
80,550.0000 KRW |
79,600.0000 KRW |
| 2021-09-10 |
79,755.1963 KRW |
10,659.4963 BTG |
79,150.0000 KRW |
78,400.0000 KRW |
81,300.0000 KRW |
79,000.0000 KRW |
| 2021-09-09 |
83,535.0697 KRW |
11,158.1107 BTG |
82,550.0000 KRW |
82,000.0000 KRW |
85,250.0000 KRW |
83,300.0000 KRW |
| 2021-09-08 |
83,394.7202 KRW |
4,236.9994 BTG |
79,700.0000 KRW |
79,200.0000 KRW |
86,050.0000 KRW |
84,900.0000 KRW |
| 2021-09-07 |
83,105.1833 KRW |
25,929.4880 BTG |
85,000.0000 KRW |
78,900.0000 KRW |
87,250.0000 KRW |
84,600.0000 KRW |
| 2021-09-06 |
95,690.9538 KRW |
9,031.9207 BTG |
95,100.0000 KRW |
94,500.0000 KRW |
96,550.0000 KRW |
96,300.0000 KRW |
| 2021-09-05 |
95,226.9483 KRW |
16,271.9329 BTG |
95,400.0000 KRW |
93,950.0000 KRW |
97,250.0000 KRW |
96,400.0000 KRW |
| 2021-09-04 |
99,302.3633 KRW |
41,539.9044 BTG |
95,650.0000 KRW |
95,500.0000 KRW |
102,800.0000 KRW |
96,400.0000 KRW |
| 2021-09-03 |
98,248.0083 KRW |
45,438.1425 BTG |
95,200.0000 KRW |
94,850.0000 KRW |
100,600.0000 KRW |
98,250.0000 KRW |
| 2021-09-02 |
90,952.5536 KRW |
7,521.8500 BTG |
90,200.0000 KRW |
90,050.0000 KRW |
92,350.0000 KRW |
92,050.0000 KRW |
| 2021-09-01 |
89,359.3461 KRW |
8,114.4341 BTG |
88,400.0000 KRW |
88,300.0000 KRW |
90,150.0000 KRW |
90,050.0000 KRW |
| 2021-08-31 |
89,378.7269 KRW |
10,468.0795 BTG |
89,550.0000 KRW |
88,700.0000 KRW |
90,450.0000 KRW |
89,250.0000 KRW |
| 2021-08-30 |
91,718.2407 KRW |
8,979.5568 BTG |
92,100.0000 KRW |
90,150.0000 KRW |
93,200.0000 KRW |
90,400.0000 KRW |
| 2021-08-29 |
93,877.2305 KRW |
22,046.3208 BTG |
95,000.0000 KRW |
91,850.0000 KRW |
95,150.0000 KRW |
91,850.0000 KRW |
| 2021-08-28 |
88,249.0061 KRW |
51,027.6932 BTG |
82,200.0000 KRW |
82,000.0000 KRW |
92,000.0000 KRW |
92,000.0000 KRW |
| 2021-08-27 |
79,680.8320 KRW |
15,619.3267 BTG |
78,550.0000 KRW |
77,700.0000 KRW |
81,850.0000 KRW |
80,950.0000 KRW |
| 2021-08-26 |
75,099.4285 KRW |
8,603.3044 BTG |
74,650.0000 KRW |
73,450.0000 KRW |
76,800.0000 KRW |
75,600.0000 KRW |
| 2021-08-25 |
80,345.9613 KRW |
8,012.8673 BTG |
80,400.0000 KRW |
79,700.0000 KRW |
81,000.0000 KRW |
80,300.0000 KRW |
| 2021-08-24 |
79,290.9159 KRW |
10,932.5468 BTG |
80,550.0000 KRW |
77,800.0000 KRW |
80,600.0000 KRW |
78,650.0000 KRW |
| 2021-08-23 |
83,768.3755 KRW |
3,851.3930 BTG |
83,750.0000 KRW |
83,200.0000 KRW |
84,800.0000 KRW |
84,250.0000 KRW |
| 2021-08-22 |
82,854.4413 KRW |
7,292.7771 BTG |
81,450.0000 KRW |
81,200.0000 KRW |
84,450.0000 KRW |
84,150.0000 KRW |
| 2021-08-21 |
86,320.4559 KRW |
19,350.7731 BTG |
86,800.0000 KRW |
84,850.0000 KRW |
87,450.0000 KRW |
85,250.0000 KRW |
| 2021-08-20 |
81,821.5084 KRW |
36,444.7201 BTG |
78,350.0000 KRW |
77,300.0000 KRW |
85,400.0000 KRW |
84,250.0000 KRW |
| 2021-08-19 |
73,429.0572 KRW |
10,600.1534 BTG |
71,700.0000 KRW |
71,700.0000 KRW |
75,000.0000 KRW |
74,350.0000 KRW |
| 2021-08-18 |
72,161.9865 KRW |
9,233.0242 BTG |
71,400.0000 KRW |
70,650.0000 KRW |
73,800.0000 KRW |
73,000.0000 KRW |
| 2021-08-17 |
75,720.9939 KRW |
17,472.3953 BTG |
78,300.0000 KRW |
72,450.0000 KRW |
78,700.0000 KRW |
72,650.0000 KRW |
| 2021-08-16 |
79,007.5419 KRW |
10,737.5833 BTG |
78,750.0000 KRW |
78,000.0000 KRW |
80,250.0000 KRW |
78,050.0000 KRW |
| 2021-08-15 |
81,988.0032 KRW |
16,807.0987 BTG |
81,850.0000 KRW |
80,350.0000 KRW |
83,150.0000 KRW |
82,700.0000 KRW |
| 2021-08-14 |
73,271.2973 KRW |
14,106.1405 BTG |
73,600.0000 KRW |
72,800.0000 KRW |
73,900.0000 KRW |
73,750.0000 KRW |
| 2021-08-13 |
70,428.9956 KRW |
10,744.8532 BTG |
70,000.0000 KRW |
69,150.0000 KRW |
71,500.0000 KRW |
71,350.0000 KRW |
| 2021-08-12 |
67,549.7938 KRW |
12,058.5154 BTG |
67,000.0000 KRW |
66,750.0000 KRW |
68,700.0000 KRW |
67,650.0000 KRW |
| 2021-08-11 |
69,848.1478 KRW |
17,061.9523 BTG |
69,800.0000 KRW |
68,950.0000 KRW |
70,700.0000 KRW |
69,450.0000 KRW |
| 2021-08-10 |
67,525.2102 KRW |
8,198.8111 BTG |
67,650.0000 KRW |
66,700.0000 KRW |
68,500.0000 KRW |
67,900.0000 KRW |
| 2021-08-09 |
67,806.8281 KRW |
12,088.0578 BTG |
68,050.0000 KRW |
66,900.0000 KRW |
68,700.0000 KRW |
68,050.0000 KRW |
| 2021-08-08 |
65,684.4359 KRW |
9,260.0453 BTG |
65,750.0000 KRW |
64,700.0000 KRW |
67,000.0000 KRW |
66,100.0000 KRW |
| 2021-08-07 |
66,538.8793 KRW |
16,959.2087 BTG |
66,850.0000 KRW |
65,350.0000 KRW |
67,350.0000 KRW |
66,850.0000 KRW |
| 2021-08-06 |
64,640.7551 KRW |
11,832.4057 BTG |
63,400.0000 KRW |
63,400.0000 KRW |
65,700.0000 KRW |
64,650.0000 KRW |
| 2021-08-05 |
62,109.4598 KRW |
15,702.8084 BTG |
61,650.0000 KRW |
60,600.0000 KRW |
63,450.0000 KRW |
63,300.0000 KRW |
| 2021-08-04 |
61,935.2017 KRW |
10,576.7987 BTG |
61,350.0000 KRW |
61,350.0000 KRW |
62,550.0000 KRW |
62,200.0000 KRW |
| 2021-08-03 |
62,397.1515 KRW |
10,333.4012 BTG |
62,300.0000 KRW |
61,800.0000 KRW |
63,100.0000 KRW |
62,600.0000 KRW |
| 2021-08-02 |
63,645.7796 KRW |
45,644.5874 BTG |
63,750.0000 KRW |
61,700.0000 KRW |
67,000.0000 KRW |
64,300.0000 KRW |
| 2021-08-01 |
59,160.9578 KRW |
18,317.0462 BTG |
59,500.0000 KRW |
57,350.0000 KRW |
60,850.0000 KRW |
57,800.0000 KRW |