Identifier on Bithumb: BTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
51,602.1503 KRW |
4,672.8788 BTG |
52,850.0000 KRW |
50,250.0000 KRW |
53,100.0000 KRW |
51,700.0000 KRW |
| 2021-12-27 |
55,605.0155 KRW |
3,563.1756 BTG |
56,300.0000 KRW |
54,800.0000 KRW |
56,300.0000 KRW |
54,950.0000 KRW |
| 2021-12-26 |
54,032.9951 KRW |
3,017.5005 BTG |
53,800.0000 KRW |
53,550.0000 KRW |
54,600.0000 KRW |
54,300.0000 KRW |
| 2021-12-25 |
55,019.8393 KRW |
4,941.7534 BTG |
55,350.0000 KRW |
54,600.0000 KRW |
55,400.0000 KRW |
55,050.0000 KRW |
| 2021-12-24 |
55,458.1656 KRW |
14,248.0102 BTG |
54,550.0000 KRW |
53,800.0000 KRW |
58,900.0000 KRW |
58,400.0000 KRW |
| 2021-12-23 |
53,777.3246 KRW |
7,539.4922 BTG |
52,400.0000 KRW |
52,200.0000 KRW |
54,350.0000 KRW |
54,050.0000 KRW |
| 2021-12-22 |
52,417.2558 KRW |
3,052.2481 BTG |
52,300.0000 KRW |
52,100.0000 KRW |
52,750.0000 KRW |
52,350.0000 KRW |
| 2021-12-21 |
52,258.6864 KRW |
2,841.0934 BTG |
52,150.0000 KRW |
51,700.0000 KRW |
52,750.0000 KRW |
52,750.0000 KRW |
| 2021-12-20 |
52,071.0040 KRW |
14,874.6647 BTG |
54,150.0000 KRW |
50,450.0000 KRW |
55,000.0000 KRW |
51,000.0000 KRW |
| 2021-12-19 |
51,005.3997 KRW |
1,451.8297 BTG |
51,350.0000 KRW |
50,750.0000 KRW |
51,350.0000 KRW |
50,800.0000 KRW |
| 2021-12-18 |
50,927.0257 KRW |
1,232.2328 BTG |
50,950.0000 KRW |
50,700.0000 KRW |
51,200.0000 KRW |
50,750.0000 KRW |
| 2021-12-17 |
50,385.8476 KRW |
5,145.4074 BTG |
49,670.0000 KRW |
49,380.0000 KRW |
51,500.0000 KRW |
50,650.0000 KRW |
| 2021-12-16 |
52,268.8784 KRW |
1,409.8097 BTG |
52,600.0000 KRW |
51,450.0000 KRW |
52,800.0000 KRW |
51,500.0000 KRW |
| 2021-12-15 |
52,586.0945 KRW |
4,662.6561 BTG |
50,500.0000 KRW |
49,900.0000 KRW |
53,950.0000 KRW |
52,650.0000 KRW |
| 2021-12-14 |
51,601.3649 KRW |
3,719.6845 BTG |
51,950.0000 KRW |
50,300.0000 KRW |
52,400.0000 KRW |
51,800.0000 KRW |
| 2021-12-13 |
50,859.5816 KRW |
5,639.6713 BTG |
51,700.0000 KRW |
50,000.0000 KRW |
51,700.0000 KRW |
50,800.0000 KRW |
| 2021-12-12 |
54,869.4261 KRW |
2,350.9005 BTG |
54,700.0000 KRW |
54,300.0000 KRW |
55,400.0000 KRW |
55,050.0000 KRW |
| 2021-12-11 |
55,829.0313 KRW |
2,337.8872 BTG |
55,100.0000 KRW |
55,000.0000 KRW |
56,400.0000 KRW |
55,650.0000 KRW |
| 2021-12-10 |
57,086.4812 KRW |
10,873.2153 BTG |
57,350.0000 KRW |
56,100.0000 KRW |
58,200.0000 KRW |
56,450.0000 KRW |
| 2021-12-09 |
53,830.7029 KRW |
4,995.0714 BTG |
54,600.0000 KRW |
53,050.0000 KRW |
55,000.0000 KRW |
53,350.0000 KRW |
| 2021-12-08 |
57,045.0533 KRW |
633.3168 BTG |
57,200.0000 KRW |
56,800.0000 KRW |
57,550.0000 KRW |
57,050.0000 KRW |
| 2021-12-07 |
58,514.2331 KRW |
6,714.9311 BTG |
58,000.0000 KRW |
56,300.0000 KRW |
59,750.0000 KRW |
57,350.0000 KRW |
| 2021-12-06 |
56,020.2669 KRW |
19,638.7322 BTG |
53,400.0000 KRW |
52,650.0000 KRW |
59,450.0000 KRW |
57,150.0000 KRW |
| 2021-12-05 |
52,032.9851 KRW |
7,488.1949 BTG |
52,600.0000 KRW |
50,200.0000 KRW |
53,850.0000 KRW |
53,050.0000 KRW |
| 2021-12-04 |
55,460.6240 KRW |
8,021.6337 BTG |
53,800.0000 KRW |
53,650.0000 KRW |
59,550.0000 KRW |
57,000.0000 KRW |
| 2021-12-03 |
65,948.8258 KRW |
5,325.4037 BTG |
67,200.0000 KRW |
64,550.0000 KRW |
67,300.0000 KRW |
64,950.0000 KRW |
| 2021-12-02 |
67,249.9254 KRW |
814.4278 BTG |
67,300.0000 KRW |
66,500.0000 KRW |
67,900.0000 KRW |
67,700.0000 KRW |
| 2021-12-01 |
68,660.1634 KRW |
276.6614 BTG |
69,400.0000 KRW |
68,250.0000 KRW |
69,500.0000 KRW |
68,250.0000 KRW |
| 2021-11-30 |
70,040.4789 KRW |
2,942.5536 BTG |
69,800.0000 KRW |
68,900.0000 KRW |
71,250.0000 KRW |
69,200.0000 KRW |
| 2021-11-29 |
69,870.7231 KRW |
2,372.5268 BTG |
69,450.0000 KRW |
68,900.0000 KRW |
70,350.0000 KRW |
70,050.0000 KRW |
| 2021-11-28 |
68,391.7543 KRW |
3,818.4700 BTG |
67,200.0000 KRW |
66,800.0000 KRW |
69,850.0000 KRW |
69,800.0000 KRW |
| 2021-11-27 |
69,350.8446 KRW |
997.0962 BTG |
69,350.0000 KRW |
69,000.0000 KRW |
69,800.0000 KRW |
69,300.0000 KRW |
| 2021-11-26 |
68,961.6811 KRW |
7,241.1541 BTG |
69,900.0000 KRW |
68,000.0000 KRW |
69,900.0000 KRW |
68,200.0000 KRW |
| 2021-11-25 |
73,546.4415 KRW |
10,919.1783 BTG |
74,600.0000 KRW |
72,500.0000 KRW |
74,700.0000 KRW |
72,800.0000 KRW |
| 2021-11-24 |
70,414.0825 KRW |
11,378.9872 BTG |
69,750.0000 KRW |
69,500.0000 KRW |
71,300.0000 KRW |
70,850.0000 KRW |
| 2021-11-23 |
71,108.0909 KRW |
4,624.9113 BTG |
71,400.0000 KRW |
70,600.0000 KRW |
71,550.0000 KRW |
71,150.0000 KRW |
| 2021-11-22 |
71,392.6458 KRW |
7,262.0647 BTG |
71,950.0000 KRW |
70,850.0000 KRW |
72,150.0000 KRW |
71,500.0000 KRW |
| 2021-11-21 |
73,851.2124 KRW |
4,104.2102 BTG |
73,150.0000 KRW |
73,050.0000 KRW |
74,300.0000 KRW |
73,700.0000 KRW |
| 2021-11-20 |
72,737.0129 KRW |
9,486.9395 BTG |
73,250.0000 KRW |
71,350.0000 KRW |
74,150.0000 KRW |
73,900.0000 KRW |
| 2021-11-19 |
72,693.5252 KRW |
4,611.6626 BTG |
73,300.0000 KRW |
72,100.0000 KRW |
73,400.0000 KRW |
72,500.0000 KRW |
| 2021-11-18 |
71,262.8457 KRW |
19,183.2191 BTG |
72,650.0000 KRW |
68,900.0000 KRW |
72,700.0000 KRW |
69,400.0000 KRW |
| 2021-11-17 |
75,037.2798 KRW |
7,106.7881 BTG |
74,650.0000 KRW |
74,100.0000 KRW |
75,700.0000 KRW |
75,300.0000 KRW |
| 2021-11-16 |
74,971.3721 KRW |
14,725.5260 BTG |
76,000.0000 KRW |
73,650.0000 KRW |
76,100.0000 KRW |
74,550.0000 KRW |
| 2021-11-15 |
79,597.9694 KRW |
6,283.9924 BTG |
80,150.0000 KRW |
78,950.0000 KRW |
80,150.0000 KRW |
79,200.0000 KRW |
| 2021-11-14 |
79,761.6609 KRW |
6,378.1925 BTG |
80,250.0000 KRW |
79,100.0000 KRW |
80,750.0000 KRW |
80,450.0000 KRW |
| 2021-11-13 |
80,302.7598 KRW |
9,027.8449 BTG |
79,900.0000 KRW |
79,300.0000 KRW |
81,100.0000 KRW |
79,650.0000 KRW |
| 2021-11-12 |
78,641.7921 KRW |
5,482.1523 BTG |
78,800.0000 KRW |
77,750.0000 KRW |
79,750.0000 KRW |
79,350.0000 KRW |
| 2021-11-11 |
81,289.7610 KRW |
4,772.0900 BTG |
81,750.0000 KRW |
80,750.0000 KRW |
81,800.0000 KRW |
81,550.0000 KRW |
| 2021-11-10 |
84,612.7267 KRW |
40,554.5014 BTG |
88,450.0000 KRW |
81,000.0000 KRW |
89,500.0000 KRW |
82,400.0000 KRW |
| 2021-11-09 |
85,262.1949 KRW |
18,860.2250 BTG |
84,800.0000 KRW |
83,850.0000 KRW |
87,600.0000 KRW |
87,450.0000 KRW |