Identifier on Bithumb: BTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
48,012.6495 KRW |
1,346.5632 BTG |
47,230.0000 KRW |
46,810.0000 KRW |
49,500.0000 KRW |
48,560.0000 KRW |
| 2022-04-06 |
46,519.0463 KRW |
5,685.5839 BTG |
46,870.0000 KRW |
43,780.0000 KRW |
47,430.0000 KRW |
44,180.0000 KRW |
| 2022-04-05 |
51,558.4977 KRW |
3,383.4908 BTG |
51,300.0000 KRW |
51,200.0000 KRW |
52,050.0000 KRW |
51,500.0000 KRW |
| 2022-04-04 |
51,705.7799 KRW |
7,359.6977 BTG |
51,750.0000 KRW |
50,700.0000 KRW |
52,750.0000 KRW |
52,550.0000 KRW |
| 2022-04-03 |
51,667.5775 KRW |
654.2107 BTG |
51,500.0000 KRW |
51,200.0000 KRW |
51,800.0000 KRW |
51,500.0000 KRW |
| 2022-04-02 |
53,495.7262 KRW |
36,948.9858 BTG |
51,700.0000 KRW |
51,250.0000 KRW |
56,200.0000 KRW |
51,850.0000 KRW |
| 2022-04-01 |
51,557.2217 KRW |
6,338.1713 BTG |
51,150.0000 KRW |
51,000.0000 KRW |
52,050.0000 KRW |
51,900.0000 KRW |
| 2022-03-31 |
51,195.8790 KRW |
5,574.4879 BTG |
52,400.0000 KRW |
50,700.0000 KRW |
53,150.0000 KRW |
51,150.0000 KRW |
| 2022-03-30 |
53,157.8020 KRW |
4,831.7114 BTG |
53,150.0000 KRW |
52,350.0000 KRW |
54,150.0000 KRW |
52,850.0000 KRW |
| 2022-03-29 |
52,686.4495 KRW |
10,994.4493 BTG |
53,850.0000 KRW |
51,800.0000 KRW |
54,250.0000 KRW |
52,900.0000 KRW |
| 2022-03-28 |
53,344.8027 KRW |
6,151.7996 BTG |
53,500.0000 KRW |
52,500.0000 KRW |
54,000.0000 KRW |
52,750.0000 KRW |
| 2022-03-27 |
51,699.6222 KRW |
4,656.7624 BTG |
50,500.0000 KRW |
50,000.0000 KRW |
53,450.0000 KRW |
52,500.0000 KRW |
| 2022-03-26 |
52,641.1996 KRW |
4,032.0167 BTG |
53,150.0000 KRW |
51,850.0000 KRW |
54,050.0000 KRW |
52,050.0000 KRW |
| 2022-03-25 |
53,944.1493 KRW |
9,473.4299 BTG |
54,200.0000 KRW |
53,050.0000 KRW |
55,600.0000 KRW |
55,600.0000 KRW |
| 2022-03-24 |
53,708.7120 KRW |
26,927.4648 BTG |
51,100.0000 KRW |
50,750.0000 KRW |
54,900.0000 KRW |
53,600.0000 KRW |
| 2022-03-23 |
53,431.5317 KRW |
25,981.4855 BTG |
55,650.0000 KRW |
50,550.0000 KRW |
56,150.0000 KRW |
53,300.0000 KRW |
| 2022-03-22 |
52,090.9109 KRW |
20,005.5694 BTG |
50,100.0000 KRW |
50,100.0000 KRW |
54,050.0000 KRW |
53,350.0000 KRW |
| 2022-03-21 |
45,630.8815 KRW |
12,432.3931 BTG |
46,480.0000 KRW |
44,600.0000 KRW |
46,810.0000 KRW |
45,000.0000 KRW |
| 2022-03-20 |
44,037.1030 KRW |
50,184.3704 BTG |
39,970.0000 KRW |
39,670.0000 KRW |
47,000.0000 KRW |
43,380.0000 KRW |
| 2022-03-19 |
38,077.7643 KRW |
8,179.4667 BTG |
37,300.0000 KRW |
35,100.0000 KRW |
38,950.0000 KRW |
38,950.0000 KRW |
| 2022-03-18 |
36,507.0728 KRW |
2,780.4889 BTG |
35,910.0000 KRW |
35,670.0000 KRW |
37,550.0000 KRW |
36,690.0000 KRW |
| 2022-03-17 |
36,307.6680 KRW |
482.2200 BTG |
36,450.0000 KRW |
36,260.0000 KRW |
36,860.0000 KRW |
36,610.0000 KRW |
| 2022-03-16 |
36,638.5802 KRW |
1,215.6371 BTG |
36,450.0000 KRW |
36,030.0000 KRW |
37,390.0000 KRW |
36,850.0000 KRW |
| 2022-03-15 |
35,862.4327 KRW |
1,569.5899 BTG |
35,620.0000 KRW |
35,490.0000 KRW |
36,010.0000 KRW |
35,810.0000 KRW |
| 2022-03-14 |
35,872.6557 KRW |
1,551.2502 BTG |
35,730.0000 KRW |
35,470.0000 KRW |
36,400.0000 KRW |
36,170.0000 KRW |
| 2022-03-13 |
36,351.5557 KRW |
5,350.8896 BTG |
36,970.0000 KRW |
35,500.0000 KRW |
36,980.0000 KRW |
35,800.0000 KRW |
| 2022-03-12 |
37,416.9586 KRW |
486.5439 BTG |
37,730.0000 KRW |
37,270.0000 KRW |
37,730.0000 KRW |
37,680.0000 KRW |
| 2022-03-11 |
37,781.6982 KRW |
5,897.6669 BTG |
37,220.0000 KRW |
37,130.0000 KRW |
38,590.0000 KRW |
37,690.0000 KRW |
| 2022-03-10 |
38,597.0877 KRW |
15,163.2170 BTG |
38,660.0000 KRW |
37,770.0000 KRW |
40,840.0000 KRW |
38,080.0000 KRW |
| 2022-03-09 |
37,840.8153 KRW |
7,058.6371 BTG |
37,040.0000 KRW |
36,850.0000 KRW |
38,550.0000 KRW |
37,950.0000 KRW |
| 2022-03-08 |
35,551.9684 KRW |
1,519.1763 BTG |
35,600.0000 KRW |
35,200.0000 KRW |
35,820.0000 KRW |
35,720.0000 KRW |
| 2022-03-07 |
35,601.2391 KRW |
1,753.1713 BTG |
36,090.0000 KRW |
34,710.0000 KRW |
36,200.0000 KRW |
35,700.0000 KRW |
| 2022-03-06 |
35,689.5569 KRW |
1,081.4087 BTG |
36,080.0000 KRW |
35,260.0000 KRW |
36,150.0000 KRW |
35,680.0000 KRW |
| 2022-03-05 |
36,949.1387 KRW |
2,047.9391 BTG |
36,820.0000 KRW |
36,790.0000 KRW |
37,270.0000 KRW |
37,150.0000 KRW |
| 2022-03-04 |
37,355.2700 KRW |
2,687.3140 BTG |
37,770.0000 KRW |
36,760.0000 KRW |
37,870.0000 KRW |
36,880.0000 KRW |
| 2022-03-03 |
37,825.7430 KRW |
1,920.5631 BTG |
38,150.0000 KRW |
37,570.0000 KRW |
38,150.0000 KRW |
38,150.0000 KRW |
| 2022-03-02 |
38,454.7173 KRW |
1,722.9991 BTG |
38,330.0000 KRW |
38,060.0000 KRW |
38,740.0000 KRW |
38,730.0000 KRW |
| 2022-03-01 |
39,335.4079 KRW |
2,496.8511 BTG |
39,140.0000 KRW |
38,910.0000 KRW |
39,790.0000 KRW |
39,600.0000 KRW |
| 2022-02-28 |
37,803.4815 KRW |
8,323.3697 BTG |
36,840.0000 KRW |
36,590.0000 KRW |
39,000.0000 KRW |
38,250.0000 KRW |
| 2022-02-27 |
36,363.5897 KRW |
4,322.5226 BTG |
36,700.0000 KRW |
35,610.0000 KRW |
37,160.0000 KRW |
35,760.0000 KRW |
| 2022-02-26 |
37,421.7758 KRW |
3,573.4621 BTG |
37,420.0000 KRW |
37,230.0000 KRW |
37,710.0000 KRW |
37,250.0000 KRW |
| 2022-02-25 |
34,847.8409 KRW |
4,114.8340 BTG |
34,280.0000 KRW |
33,920.0000 KRW |
35,650.0000 KRW |
35,450.0000 KRW |
| 2022-02-24 |
32,868.5417 KRW |
7,639.4342 BTG |
31,290.0000 KRW |
31,240.0000 KRW |
34,220.0000 KRW |
33,780.0000 KRW |
| 2022-02-23 |
34,716.7807 KRW |
1,054.6427 BTG |
35,210.0000 KRW |
34,220.0000 KRW |
35,690.0000 KRW |
34,280.0000 KRW |
| 2022-02-22 |
34,287.8000 KRW |
475.4716 BTG |
34,460.0000 KRW |
33,700.0000 KRW |
34,860.0000 KRW |
34,630.0000 KRW |
| 2022-02-21 |
34,742.3563 KRW |
5,606.7347 BTG |
35,430.0000 KRW |
33,000.0000 KRW |
36,510.0000 KRW |
33,140.0000 KRW |
| 2022-02-20 |
35,569.3490 KRW |
2,080.8404 BTG |
35,390.0000 KRW |
35,160.0000 KRW |
36,050.0000 KRW |
36,020.0000 KRW |
| 2022-02-19 |
36,628.4262 KRW |
238.5647 BTG |
36,400.0000 KRW |
36,400.0000 KRW |
36,840.0000 KRW |
36,810.0000 KRW |
| 2022-02-18 |
37,607.9391 KRW |
1,127.0578 BTG |
37,930.0000 KRW |
37,270.0000 KRW |
38,090.0000 KRW |
37,500.0000 KRW |
| 2022-02-17 |
38,356.8582 KRW |
3,623.8667 BTG |
38,960.0000 KRW |
35,050.0000 KRW |
39,240.0000 KRW |
38,060.0000 KRW |