Identifier on Bithumb: BTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
27,712.8543 KRW |
5,893.5428 BTG |
27,130.0000 KRW |
26,860.0000 KRW |
28,810.0000 KRW |
27,680.0000 KRW |
| 2022-05-26 |
27,699.5883 KRW |
2,835.6669 BTG |
27,580.0000 KRW |
27,060.0000 KRW |
28,660.0000 KRW |
27,850.0000 KRW |
| 2022-05-25 |
29,764.7667 KRW |
5,005.1861 BTG |
29,820.0000 KRW |
29,490.0000 KRW |
30,270.0000 KRW |
29,740.0000 KRW |
| 2022-05-24 |
31,375.8920 KRW |
15,734.8350 BTG |
30,700.0000 KRW |
30,220.0000 KRW |
32,470.0000 KRW |
31,700.0000 KRW |
| 2022-05-23 |
33,142.7799 KRW |
63,509.8476 BTG |
31,970.0000 KRW |
29,110.0000 KRW |
35,740.0000 KRW |
29,740.0000 KRW |
| 2022-05-22 |
24,615.5322 KRW |
1,581.0649 BTG |
24,700.0000 KRW |
24,300.0000 KRW |
24,870.0000 KRW |
24,870.0000 KRW |
| 2022-05-21 |
24,012.7100 KRW |
830.8282 BTG |
24,060.0000 KRW |
23,890.0000 KRW |
24,300.0000 KRW |
23,990.0000 KRW |
| 2022-05-20 |
23,318.6726 KRW |
3,001.6607 BTG |
23,500.0000 KRW |
22,930.0000 KRW |
23,870.0000 KRW |
23,650.0000 KRW |
| 2022-05-19 |
24,027.0974 KRW |
1,994.1613 BTG |
23,890.0000 KRW |
23,550.0000 KRW |
24,320.0000 KRW |
24,290.0000 KRW |
| 2022-05-18 |
23,540.4149 KRW |
3,590.1538 BTG |
23,930.0000 KRW |
23,080.0000 KRW |
24,220.0000 KRW |
23,130.0000 KRW |
| 2022-05-17 |
25,309.9721 KRW |
2,383.0710 BTG |
25,200.0000 KRW |
24,890.0000 KRW |
25,750.0000 KRW |
25,550.0000 KRW |
| 2022-05-16 |
25,166.1631 KRW |
767.2541 BTG |
25,230.0000 KRW |
24,920.0000 KRW |
25,540.0000 KRW |
25,250.0000 KRW |
| 2022-05-15 |
25,586.1656 KRW |
2,628.5610 BTG |
25,010.0000 KRW |
24,940.0000 KRW |
26,210.0000 KRW |
26,210.0000 KRW |
| 2022-05-14 |
24,980.5979 KRW |
4,043.8172 BTG |
23,740.0000 KRW |
23,740.0000 KRW |
25,730.0000 KRW |
25,690.0000 KRW |
| 2022-05-13 |
25,109.1833 KRW |
3,139.2781 BTG |
25,650.0000 KRW |
24,510.0000 KRW |
25,840.0000 KRW |
25,080.0000 KRW |
| 2022-05-12 |
23,640.8180 KRW |
4,549.1448 BTG |
22,730.0000 KRW |
22,500.0000 KRW |
24,720.0000 KRW |
23,090.0000 KRW |
| 2022-05-11 |
26,283.3008 KRW |
6,503.2693 BTG |
28,040.0000 KRW |
25,000.0000 KRW |
28,040.0000 KRW |
25,020.0000 KRW |
| 2022-05-10 |
30,200.4195 KRW |
7,719.8343 BTG |
30,600.0000 KRW |
29,500.0000 KRW |
31,330.0000 KRW |
30,140.0000 KRW |
| 2022-05-09 |
31,301.4684 KRW |
7,377.7728 BTG |
32,610.0000 KRW |
30,710.0000 KRW |
32,620.0000 KRW |
31,590.0000 KRW |
| 2022-05-08 |
34,504.7940 KRW |
4,294.1951 BTG |
34,550.0000 KRW |
33,960.0000 KRW |
35,010.0000 KRW |
34,200.0000 KRW |
| 2022-05-07 |
35,659.6741 KRW |
2,573.5086 BTG |
35,800.0000 KRW |
35,010.0000 KRW |
36,150.0000 KRW |
35,760.0000 KRW |
| 2022-05-06 |
36,252.3641 KRW |
1,277.8399 BTG |
36,170.0000 KRW |
36,000.0000 KRW |
36,600.0000 KRW |
36,600.0000 KRW |
| 2022-05-05 |
37,635.6806 KRW |
15,329.7259 BTG |
38,460.0000 KRW |
36,790.0000 KRW |
38,820.0000 KRW |
37,700.0000 KRW |
| 2022-05-04 |
37,868.5778 KRW |
3,019.3927 BTG |
36,550.0000 KRW |
36,530.0000 KRW |
38,890.0000 KRW |
38,700.0000 KRW |
| 2022-05-03 |
35,988.0823 KRW |
481.9356 BTG |
36,550.0000 KRW |
35,630.0000 KRW |
36,550.0000 KRW |
35,790.0000 KRW |
| 2022-05-02 |
36,396.2196 KRW |
1,205.6334 BTG |
35,940.0000 KRW |
35,810.0000 KRW |
36,740.0000 KRW |
36,550.0000 KRW |
| 2022-05-01 |
36,107.0312 KRW |
1,502.0746 BTG |
35,880.0000 KRW |
35,700.0000 KRW |
36,490.0000 KRW |
36,330.0000 KRW |
| 2022-04-30 |
36,876.8843 KRW |
2,372.1813 BTG |
37,050.0000 KRW |
36,360.0000 KRW |
37,320.0000 KRW |
36,360.0000 KRW |
| 2022-04-29 |
38,480.3955 KRW |
2,321.5843 BTG |
38,770.0000 KRW |
38,100.0000 KRW |
38,990.0000 KRW |
38,380.0000 KRW |
| 2022-04-28 |
39,767.1924 KRW |
1,849.8727 BTG |
39,840.0000 KRW |
39,380.0000 KRW |
40,120.0000 KRW |
39,720.0000 KRW |
| 2022-04-27 |
39,949.7053 KRW |
1,081.7201 BTG |
39,730.0000 KRW |
39,730.0000 KRW |
40,130.0000 KRW |
40,030.0000 KRW |
| 2022-04-26 |
39,804.3789 KRW |
5,253.4673 BTG |
40,200.0000 KRW |
39,440.0000 KRW |
40,390.0000 KRW |
39,440.0000 KRW |
| 2022-04-25 |
41,093.4827 KRW |
3,078.6650 BTG |
40,290.0000 KRW |
40,280.0000 KRW |
42,060.0000 KRW |
41,480.0000 KRW |
| 2022-04-24 |
41,327.2803 KRW |
2,949.1552 BTG |
41,530.0000 KRW |
41,040.0000 KRW |
41,830.0000 KRW |
41,100.0000 KRW |
| 2022-04-23 |
42,406.9865 KRW |
1,090.6388 BTG |
42,240.0000 KRW |
42,160.0000 KRW |
42,630.0000 KRW |
42,420.0000 KRW |
| 2022-04-22 |
42,778.8845 KRW |
1,981.3236 BTG |
43,000.0000 KRW |
42,440.0000 KRW |
43,140.0000 KRW |
42,930.0000 KRW |
| 2022-04-21 |
43,580.4928 KRW |
4,268.7554 BTG |
44,090.0000 KRW |
43,000.0000 KRW |
44,580.0000 KRW |
43,550.0000 KRW |
| 2022-04-20 |
43,386.2519 KRW |
768.6742 BTG |
43,220.0000 KRW |
43,050.0000 KRW |
43,630.0000 KRW |
43,290.0000 KRW |
| 2022-04-19 |
43,826.7825 KRW |
806.5679 BTG |
43,790.0000 KRW |
43,470.0000 KRW |
44,110.0000 KRW |
44,110.0000 KRW |
| 2022-04-18 |
42,888.0929 KRW |
1,129.6980 BTG |
41,700.0000 KRW |
41,640.0000 KRW |
43,850.0000 KRW |
43,750.0000 KRW |
| 2022-04-17 |
43,677.7508 KRW |
1,092.6572 BTG |
44,040.0000 KRW |
42,840.0000 KRW |
44,300.0000 KRW |
42,930.0000 KRW |
| 2022-04-16 |
44,631.7195 KRW |
1,794.8149 BTG |
45,040.0000 KRW |
44,390.0000 KRW |
45,040.0000 KRW |
44,810.0000 KRW |
| 2022-04-15 |
44,404.3590 KRW |
1,234.7511 BTG |
44,990.0000 KRW |
43,770.0000 KRW |
45,000.0000 KRW |
44,180.0000 KRW |
| 2022-04-14 |
43,373.3430 KRW |
1,626.0195 BTG |
44,000.0000 KRW |
42,820.0000 KRW |
44,010.0000 KRW |
43,020.0000 KRW |
| 2022-04-13 |
44,617.2973 KRW |
982.7688 BTG |
43,620.0000 KRW |
43,620.0000 KRW |
45,060.0000 KRW |
44,900.0000 KRW |
| 2022-04-12 |
43,185.4601 KRW |
1,357.0498 BTG |
43,610.0000 KRW |
41,710.0000 KRW |
44,350.0000 KRW |
43,450.0000 KRW |
| 2022-04-11 |
42,365.7988 KRW |
985.4777 BTG |
42,590.0000 KRW |
42,000.0000 KRW |
43,220.0000 KRW |
42,500.0000 KRW |
| 2022-04-10 |
46,085.3572 KRW |
3,288.7926 BTG |
46,320.0000 KRW |
45,390.0000 KRW |
46,900.0000 KRW |
45,390.0000 KRW |
| 2022-04-09 |
45,751.7935 KRW |
2,560.9622 BTG |
45,700.0000 KRW |
45,520.0000 KRW |
46,440.0000 KRW |
46,090.0000 KRW |
| 2022-04-08 |
46,578.3576 KRW |
2,423.6171 BTG |
47,150.0000 KRW |
45,540.0000 KRW |
47,250.0000 KRW |
45,970.0000 KRW |