Identifier on Bithumb: BTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
31,128.4206 KRW |
1,757.3849 BTG |
31,090.0000 KRW |
31,030.0000 KRW |
31,260.0000 KRW |
31,190.0000 KRW |
| 2022-09-03 |
30,928.0493 KRW |
1,708.1840 BTG |
30,950.0000 KRW |
30,850.0000 KRW |
31,140.0000 KRW |
31,060.0000 KRW |
| 2022-09-02 |
31,292.9584 KRW |
3,209.5547 BTG |
31,580.0000 KRW |
31,090.0000 KRW |
31,640.0000 KRW |
31,160.0000 KRW |
| 2022-09-01 |
31,053.4451 KRW |
4,776.7153 BTG |
30,850.0000 KRW |
30,670.0000 KRW |
31,510.0000 KRW |
31,370.0000 KRW |
| 2022-08-31 |
31,404.4516 KRW |
1,750.5410 BTG |
31,370.0000 KRW |
31,220.0000 KRW |
31,630.0000 KRW |
31,360.0000 KRW |
| 2022-08-30 |
31,235.7919 KRW |
7,228.3065 BTG |
31,310.0000 KRW |
30,880.0000 KRW |
31,610.0000 KRW |
31,200.0000 KRW |
| 2022-08-29 |
31,744.5587 KRW |
4,221.7834 BTG |
31,820.0000 KRW |
31,550.0000 KRW |
32,000.0000 KRW |
32,000.0000 KRW |
| 2022-08-28 |
31,880.1995 KRW |
5,224.0002 BTG |
31,650.0000 KRW |
31,150.0000 KRW |
33,360.0000 KRW |
31,150.0000 KRW |
| 2022-08-27 |
31,839.4419 KRW |
6,614.5373 BTG |
32,020.0000 KRW |
31,650.0000 KRW |
32,270.0000 KRW |
32,050.0000 KRW |
| 2022-08-26 |
33,398.5131 KRW |
10,696.0627 BTG |
34,090.0000 KRW |
32,640.0000 KRW |
34,090.0000 KRW |
33,180.0000 KRW |
| 2022-08-25 |
35,350.9720 KRW |
3,476.0773 BTG |
35,700.0000 KRW |
35,190.0000 KRW |
35,700.0000 KRW |
35,380.0000 KRW |
| 2022-08-24 |
35,346.4867 KRW |
13,100.5640 BTG |
34,740.0000 KRW |
34,690.0000 KRW |
35,690.0000 KRW |
34,900.0000 KRW |
| 2022-08-23 |
34,198.5786 KRW |
4,222.8869 BTG |
34,280.0000 KRW |
34,000.0000 KRW |
34,450.0000 KRW |
34,380.0000 KRW |
| 2022-08-22 |
33,250.7992 KRW |
4,522.9380 BTG |
32,600.0000 KRW |
32,600.0000 KRW |
33,970.0000 KRW |
33,880.0000 KRW |
| 2022-08-21 |
34,220.5329 KRW |
1,888.2256 BTG |
33,900.0000 KRW |
33,820.0000 KRW |
34,490.0000 KRW |
34,220.0000 KRW |
| 2022-08-20 |
33,603.1759 KRW |
11,323.2098 BTG |
33,910.0000 KRW |
32,980.0000 KRW |
34,130.0000 KRW |
33,770.0000 KRW |
| 2022-08-19 |
33,645.2077 KRW |
10,636.7174 BTG |
34,250.0000 KRW |
32,420.0000 KRW |
34,830.0000 KRW |
32,700.0000 KRW |
| 2022-08-18 |
38,733.0964 KRW |
2,567.8379 BTG |
38,870.0000 KRW |
38,400.0000 KRW |
39,120.0000 KRW |
38,550.0000 KRW |
| 2022-08-17 |
38,649.6626 KRW |
5,724.5116 BTG |
38,010.0000 KRW |
37,970.0000 KRW |
39,410.0000 KRW |
38,640.0000 KRW |
| 2022-08-16 |
39,299.3514 KRW |
2,465.7042 BTG |
39,280.0000 KRW |
39,130.0000 KRW |
39,570.0000 KRW |
39,380.0000 KRW |
| 2022-08-15 |
39,955.7414 KRW |
2,755.5622 BTG |
39,630.0000 KRW |
39,630.0000 KRW |
40,360.0000 KRW |
40,360.0000 KRW |
| 2022-08-14 |
40,895.3328 KRW |
3,704.7962 BTG |
41,000.0000 KRW |
40,720.0000 KRW |
41,290.0000 KRW |
40,820.0000 KRW |
| 2022-08-13 |
42,124.7315 KRW |
4,736.6997 BTG |
42,020.0000 KRW |
41,900.0000 KRW |
42,330.0000 KRW |
41,940.0000 KRW |
| 2022-08-12 |
41,742.1619 KRW |
6,874.9012 BTG |
41,500.0000 KRW |
41,400.0000 KRW |
42,070.0000 KRW |
42,070.0000 KRW |
| 2022-08-11 |
41,248.0677 KRW |
18,977.4451 BTG |
42,400.0000 KRW |
40,250.0000 KRW |
43,490.0000 KRW |
40,500.0000 KRW |
| 2022-08-10 |
38,872.0524 KRW |
7,207.6822 BTG |
38,790.0000 KRW |
38,630.0000 KRW |
39,220.0000 KRW |
38,960.0000 KRW |
| 2022-08-09 |
37,111.3481 KRW |
6,115.3438 BTG |
37,020.0000 KRW |
36,920.0000 KRW |
37,740.0000 KRW |
37,660.0000 KRW |
| 2022-08-08 |
38,635.8808 KRW |
6,919.6607 BTG |
39,050.0000 KRW |
38,500.0000 KRW |
39,150.0000 KRW |
38,540.0000 KRW |
| 2022-08-07 |
38,338.0500 KRW |
3,999.2883 BTG |
38,140.0000 KRW |
38,120.0000 KRW |
38,570.0000 KRW |
38,260.0000 KRW |
| 2022-08-06 |
38,650.4942 KRW |
5,410.6210 BTG |
38,790.0000 KRW |
38,410.0000 KRW |
38,960.0000 KRW |
38,410.0000 KRW |
| 2022-08-05 |
38,747.1993 KRW |
14,984.8556 BTG |
38,730.0000 KRW |
38,190.0000 KRW |
39,200.0000 KRW |
39,120.0000 KRW |
| 2022-08-04 |
37,861.5682 KRW |
13,566.8535 BTG |
38,290.0000 KRW |
37,430.0000 KRW |
38,380.0000 KRW |
37,990.0000 KRW |
| 2022-08-03 |
39,821.4793 KRW |
16,506.1648 BTG |
40,080.0000 KRW |
39,100.0000 KRW |
40,650.0000 KRW |
39,320.0000 KRW |
| 2022-08-02 |
40,058.2873 KRW |
29,613.7328 BTG |
39,410.0000 KRW |
38,860.0000 KRW |
41,660.0000 KRW |
41,590.0000 KRW |
| 2022-08-01 |
38,503.5071 KRW |
16,695.2392 BTG |
39,240.0000 KRW |
37,980.0000 KRW |
39,240.0000 KRW |
38,930.0000 KRW |
| 2022-07-31 |
41,774.9106 KRW |
24,519.6510 BTG |
42,710.0000 KRW |
40,410.0000 KRW |
42,870.0000 KRW |
40,760.0000 KRW |
| 2022-07-30 |
45,060.4530 KRW |
30,057.9152 BTG |
45,910.0000 KRW |
43,340.0000 KRW |
46,440.0000 KRW |
43,480.0000 KRW |
| 2022-07-29 |
44,854.1637 KRW |
63,518.4735 BTG |
45,210.0000 KRW |
43,430.0000 KRW |
46,370.0000 KRW |
45,620.0000 KRW |
| 2022-07-28 |
37,833.2013 KRW |
71,967.6307 BTG |
35,060.0000 KRW |
34,600.0000 KRW |
40,500.0000 KRW |
39,300.0000 KRW |
| 2022-07-27 |
31,130.9210 KRW |
46,812.7738 BTG |
29,000.0000 KRW |
28,540.0000 KRW |
33,000.0000 KRW |
33,000.0000 KRW |
| 2022-07-26 |
27,354.1522 KRW |
6,534.6509 BTG |
26,830.0000 KRW |
26,650.0000 KRW |
27,820.0000 KRW |
27,640.0000 KRW |
| 2022-07-25 |
27,544.1490 KRW |
8,738.4651 BTG |
27,660.0000 KRW |
27,000.0000 KRW |
27,930.0000 KRW |
27,060.0000 KRW |
| 2022-07-24 |
29,660.2914 KRW |
8,868.7210 BTG |
29,450.0000 KRW |
29,190.0000 KRW |
30,000.0000 KRW |
29,690.0000 KRW |
| 2022-07-23 |
30,300.5160 KRW |
13,567.2073 BTG |
30,100.0000 KRW |
29,870.0000 KRW |
30,990.0000 KRW |
30,500.0000 KRW |
| 2022-07-22 |
30,808.0440 KRW |
69,158.4648 BTG |
30,120.0000 KRW |
29,900.0000 KRW |
32,050.0000 KRW |
31,000.0000 KRW |
| 2022-07-21 |
24,743.0391 KRW |
4,607.6521 BTG |
24,130.0000 KRW |
24,130.0000 KRW |
25,230.0000 KRW |
25,120.0000 KRW |
| 2022-07-20 |
25,105.9127 KRW |
14,682.1294 BTG |
26,270.0000 KRW |
24,100.0000 KRW |
26,580.0000 KRW |
24,180.0000 KRW |
| 2022-07-19 |
27,451.4849 KRW |
36,480.9842 BTG |
26,140.0000 KRW |
25,820.0000 KRW |
28,600.0000 KRW |
26,720.0000 KRW |
| 2022-07-18 |
25,840.7755 KRW |
8,045.3785 BTG |
25,330.0000 KRW |
24,700.0000 KRW |
26,900.0000 KRW |
26,390.0000 KRW |
| 2022-07-17 |
23,631.0222 KRW |
17,275.9066 BTG |
23,740.0000 KRW |
23,100.0000 KRW |
24,330.0000 KRW |
23,200.0000 KRW |