Identifier on Bithumb: BTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
22,578.4340 KRW |
25,865.3801 BTG |
21,000.0000 KRW |
20,890.0000 KRW |
23,690.0000 KRW |
22,770.0000 KRW |
| 2022-07-15 |
20,560.4023 KRW |
6,081.7303 BTG |
20,090.0000 KRW |
20,090.0000 KRW |
21,800.0000 KRW |
20,690.0000 KRW |
| 2022-07-14 |
20,579.9583 KRW |
1,783.5699 BTG |
20,090.0000 KRW |
20,090.0000 KRW |
21,800.0000 KRW |
20,570.0000 KRW |
| 2022-07-13 |
19,893.2771 KRW |
2,933.0767 BTG |
19,780.0000 KRW |
19,550.0000 KRW |
20,270.0000 KRW |
20,260.0000 KRW |
| 2022-07-12 |
19,865.9494 KRW |
801.8549 BTG |
19,940.0000 KRW |
19,800.0000 KRW |
20,000.0000 KRW |
19,890.0000 KRW |
| 2022-07-11 |
20,172.6718 KRW |
1,185.4078 BTG |
20,250.0000 KRW |
19,950.0000 KRW |
20,370.0000 KRW |
20,080.0000 KRW |
| 2022-07-10 |
20,961.0213 KRW |
2,899.5610 BTG |
21,110.0000 KRW |
20,840.0000 KRW |
21,360.0000 KRW |
20,840.0000 KRW |
| 2022-07-09 |
21,802.0773 KRW |
2,053.8500 BTG |
21,720.0000 KRW |
21,700.0000 KRW |
21,900.0000 KRW |
21,730.0000 KRW |
| 2022-07-08 |
21,597.3000 KRW |
4,352.4222 BTG |
22,100.0000 KRW |
21,460.0000 KRW |
22,200.0000 KRW |
21,730.0000 KRW |
| 2022-07-07 |
21,495.4151 KRW |
3,239.8107 BTG |
21,360.0000 KRW |
21,180.0000 KRW |
21,760.0000 KRW |
21,640.0000 KRW |
| 2022-07-06 |
20,848.5234 KRW |
2,142.1846 BTG |
20,720.0000 KRW |
20,670.0000 KRW |
21,090.0000 KRW |
21,090.0000 KRW |
| 2022-07-05 |
20,850.8823 KRW |
2,931.3732 BTG |
20,360.0000 KRW |
20,300.0000 KRW |
21,060.0000 KRW |
20,730.0000 KRW |
| 2022-07-04 |
20,648.7711 KRW |
2,795.2665 BTG |
20,480.0000 KRW |
20,460.0000 KRW |
21,070.0000 KRW |
21,050.0000 KRW |
| 2022-07-03 |
20,314.9092 KRW |
1,290.3087 BTG |
20,140.0000 KRW |
20,090.0000 KRW |
20,450.0000 KRW |
20,320.0000 KRW |
| 2022-07-02 |
20,287.5988 KRW |
1,659.7464 BTG |
20,280.0000 KRW |
20,160.0000 KRW |
20,500.0000 KRW |
20,330.0000 KRW |
| 2022-07-01 |
20,044.5690 KRW |
6,195.2478 BTG |
19,940.0000 KRW |
19,820.0000 KRW |
20,200.0000 KRW |
20,120.0000 KRW |
| 2022-06-30 |
19,671.6900 KRW |
1,683.8670 BTG |
19,820.0000 KRW |
19,500.0000 KRW |
19,990.0000 KRW |
19,870.0000 KRW |
| 2022-06-29 |
21,089.9231 KRW |
230.5240 BTG |
20,950.0000 KRW |
20,890.0000 KRW |
21,370.0000 KRW |
21,370.0000 KRW |
| 2022-06-28 |
21,761.8534 KRW |
1,173.8853 BTG |
22,220.0000 KRW |
21,400.0000 KRW |
22,220.0000 KRW |
21,520.0000 KRW |
| 2022-06-27 |
22,412.5890 KRW |
771.5136 BTG |
22,100.0000 KRW |
22,100.0000 KRW |
22,670.0000 KRW |
22,660.0000 KRW |
| 2022-06-26 |
22,897.3255 KRW |
7,274.4559 BTG |
23,000.0000 KRW |
22,490.0000 KRW |
23,490.0000 KRW |
22,790.0000 KRW |
| 2022-06-25 |
22,483.6244 KRW |
6,441.7662 BTG |
22,650.0000 KRW |
22,220.0000 KRW |
22,920.0000 KRW |
22,820.0000 KRW |
| 2022-06-24 |
22,869.2094 KRW |
3,193.3600 BTG |
22,600.0000 KRW |
22,450.0000 KRW |
23,200.0000 KRW |
23,020.0000 KRW |
| 2022-06-23 |
22,028.7364 KRW |
1,106.2522 BTG |
21,760.0000 KRW |
21,730.0000 KRW |
22,240.0000 KRW |
22,230.0000 KRW |
| 2022-06-22 |
21,591.6195 KRW |
3,983.2517 BTG |
21,900.0000 KRW |
21,380.0000 KRW |
21,960.0000 KRW |
21,570.0000 KRW |
| 2022-06-21 |
22,331.6513 KRW |
7,809.9519 BTG |
22,550.0000 KRW |
22,020.0000 KRW |
22,770.0000 KRW |
22,020.0000 KRW |
| 2022-06-20 |
21,797.1164 KRW |
6,286.3739 BTG |
22,200.0000 KRW |
21,200.0000 KRW |
22,260.0000 KRW |
21,620.0000 KRW |
| 2022-06-19 |
21,235.7337 KRW |
4,059.7114 BTG |
20,560.0000 KRW |
20,550.0000 KRW |
21,710.0000 KRW |
21,510.0000 KRW |
| 2022-06-18 |
20,381.2200 KRW |
4,874.0898 BTG |
20,350.0000 KRW |
19,700.0000 KRW |
21,400.0000 KRW |
20,550.0000 KRW |
| 2022-06-17 |
20,775.5626 KRW |
1,837.8412 BTG |
20,630.0000 KRW |
20,500.0000 KRW |
21,070.0000 KRW |
20,780.0000 KRW |
| 2022-06-16 |
20,337.9900 KRW |
5,346.0632 BTG |
20,370.0000 KRW |
19,670.0000 KRW |
20,970.0000 KRW |
19,690.0000 KRW |
| 2022-06-15 |
20,617.6205 KRW |
6,495.9473 BTG |
19,590.0000 KRW |
18,910.0000 KRW |
21,490.0000 KRW |
21,320.0000 KRW |
| 2022-06-14 |
20,454.3360 KRW |
6,684.8526 BTG |
20,510.0000 KRW |
19,580.0000 KRW |
20,840.0000 KRW |
20,420.0000 KRW |
| 2022-06-13 |
19,846.0217 KRW |
9,876.1430 BTG |
19,630.0000 KRW |
19,000.0000 KRW |
20,780.0000 KRW |
19,160.0000 KRW |
| 2022-06-12 |
23,593.8972 KRW |
3,409.2410 BTG |
23,760.0000 KRW |
22,710.0000 KRW |
24,300.0000 KRW |
22,710.0000 KRW |
| 2022-06-11 |
24,912.1316 KRW |
2,565.8678 BTG |
25,020.0000 KRW |
24,380.0000 KRW |
25,480.0000 KRW |
25,460.0000 KRW |
| 2022-06-10 |
27,464.3651 KRW |
3,312.5454 BTG |
27,590.0000 KRW |
27,120.0000 KRW |
27,820.0000 KRW |
27,450.0000 KRW |
| 2022-06-09 |
27,425.0009 KRW |
731.9188 BTG |
27,500.0000 KRW |
27,230.0000 KRW |
27,630.0000 KRW |
27,290.0000 KRW |
| 2022-06-08 |
27,555.2845 KRW |
727.7797 BTG |
27,500.0000 KRW |
27,440.0000 KRW |
27,720.0000 KRW |
27,720.0000 KRW |
| 2022-06-07 |
27,881.4846 KRW |
5,073.9932 BTG |
27,700.0000 KRW |
27,400.0000 KRW |
28,680.0000 KRW |
27,640.0000 KRW |
| 2022-06-06 |
28,314.1676 KRW |
1,275.2910 BTG |
28,700.0000 KRW |
28,030.0000 KRW |
28,700.0000 KRW |
28,420.0000 KRW |
| 2022-06-05 |
27,680.0641 KRW |
2,075.9964 BTG |
27,500.0000 KRW |
27,420.0000 KRW |
27,990.0000 KRW |
27,720.0000 KRW |
| 2022-06-04 |
27,498.4548 KRW |
438.3298 BTG |
27,580.0000 KRW |
27,270.0000 KRW |
27,690.0000 KRW |
27,510.0000 KRW |
| 2022-06-03 |
27,758.2606 KRW |
1,029.7616 BTG |
27,400.0000 KRW |
27,290.0000 KRW |
28,880.0000 KRW |
27,630.0000 KRW |
| 2022-06-02 |
27,793.0589 KRW |
1,249.8330 BTG |
27,300.0000 KRW |
27,300.0000 KRW |
28,190.0000 KRW |
28,180.0000 KRW |
| 2022-06-01 |
27,979.8992 KRW |
9,368.7497 BTG |
28,800.0000 KRW |
27,400.0000 KRW |
28,870.0000 KRW |
27,800.0000 KRW |
| 2022-05-31 |
29,105.7134 KRW |
5,676.4371 BTG |
28,830.0000 KRW |
28,570.0000 KRW |
29,710.0000 KRW |
29,710.0000 KRW |
| 2022-05-30 |
29,484.6214 KRW |
5,684.0018 BTG |
28,960.0000 KRW |
28,760.0000 KRW |
30,200.0000 KRW |
30,190.0000 KRW |
| 2022-05-29 |
28,708.5310 KRW |
3,016.9668 BTG |
28,720.0000 KRW |
28,370.0000 KRW |
28,980.0000 KRW |
28,770.0000 KRW |
| 2022-05-28 |
27,444.5009 KRW |
258.6467 BTG |
27,340.0000 KRW |
27,130.0000 KRW |
27,690.0000 KRW |
27,550.0000 KRW |