Identifier on Bithumb: BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
40,713,128.7087 KRW |
99.6458 BTC |
40,728,000.0000 KRW |
40,641,000.0000 KRW |
40,801,000.0000 KRW |
40,740,000.0000 KRW |
| 2023-06-30 |
40,354,105.4173 KRW |
362.8762 BTC |
40,126,000.0000 KRW |
39,917,000.0000 KRW |
40,842,000.0000 KRW |
40,567,000.0000 KRW |
| 2023-06-29 |
40,631,292.1401 KRW |
218.7153 BTC |
40,609,000.0000 KRW |
40,392,000.0000 KRW |
40,794,000.0000 KRW |
40,544,000.0000 KRW |
| 2023-06-28 |
40,162,766.0866 KRW |
315.2109 BTC |
40,209,000.0000 KRW |
39,934,000.0000 KRW |
40,385,000.0000 KRW |
40,117,000.0000 KRW |
| 2023-06-27 |
40,455,871.3646 KRW |
182.1338 BTC |
40,668,000.0000 KRW |
40,238,000.0000 KRW |
40,681,000.0000 KRW |
40,535,000.0000 KRW |
| 2023-06-26 |
39,986,620.7669 KRW |
289.5632 BTC |
40,129,000.0000 KRW |
39,710,000.0000 KRW |
40,239,000.0000 KRW |
40,070,000.0000 KRW |
| 2023-06-25 |
40,417,286.5970 KRW |
238.4523 BTC |
40,520,000.0000 KRW |
40,210,000.0000 KRW |
40,653,000.0000 KRW |
40,324,000.0000 KRW |
| 2023-06-24 |
40,623,786.3169 KRW |
281.6021 BTC |
40,770,000.0000 KRW |
40,400,000.0000 KRW |
40,854,000.0000 KRW |
40,616,000.0000 KRW |
| 2023-06-23 |
40,759,277.0012 KRW |
716.8134 BTC |
40,004,000.0000 KRW |
39,990,000.0000 KRW |
41,367,000.0000 KRW |
40,533,000.0000 KRW |
| 2023-06-22 |
39,322,800.7125 KRW |
288.2372 BTC |
39,002,000.0000 KRW |
38,994,000.0000 KRW |
39,646,000.0000 KRW |
39,211,000.0000 KRW |
| 2023-06-21 |
39,269,574.2160 KRW |
952.0344 BTC |
38,738,000.0000 KRW |
38,633,000.0000 KRW |
40,000,000.0000 KRW |
39,280,000.0000 KRW |
| 2023-06-20 |
36,321,052.8850 KRW |
690.8498 BTC |
35,182,000.0000 KRW |
35,151,000.0000 KRW |
36,909,000.0000 KRW |
36,903,000.0000 KRW |
| 2023-06-19 |
34,906,300.9247 KRW |
398.8905 BTC |
34,630,000.0000 KRW |
34,528,000.0000 KRW |
35,357,000.0000 KRW |
35,025,000.0000 KRW |
| 2023-06-18 |
34,629,415.2990 KRW |
187.4812 BTC |
34,697,000.0000 KRW |
34,415,000.0000 KRW |
34,921,000.0000 KRW |
34,453,000.0000 KRW |
| 2023-06-17 |
34,712,805.0789 KRW |
176.1234 BTC |
34,683,000.0000 KRW |
34,485,000.0000 KRW |
34,888,000.0000 KRW |
34,755,000.0000 KRW |
| 2023-06-16 |
34,226,720.2127 KRW |
529.0939 BTC |
33,571,000.0000 KRW |
33,464,000.0000 KRW |
34,680,000.0000 KRW |
34,541,000.0000 KRW |
| 2023-06-15 |
33,093,753.8980 KRW |
402.9441 BTC |
32,697,000.0000 KRW |
32,555,000.0000 KRW |
33,572,000.0000 KRW |
33,428,000.0000 KRW |
| 2023-06-14 |
33,224,568.2235 KRW |
633.4626 BTC |
33,863,000.0000 KRW |
32,662,000.0000 KRW |
33,957,000.0000 KRW |
32,851,000.0000 KRW |
| 2023-06-13 |
33,825,750.8014 KRW |
389.0785 BTC |
33,963,000.0000 KRW |
33,722,000.0000 KRW |
33,984,000.0000 KRW |
33,844,000.0000 KRW |
| 2023-06-12 |
34,030,100.7029 KRW |
246.5520 BTC |
34,033,000.0000 KRW |
33,878,000.0000 KRW |
34,222,000.0000 KRW |
34,076,000.0000 KRW |
| 2023-06-11 |
34,350,873.0341 KRW |
327.5913 BTC |
34,209,000.0000 KRW |
34,150,000.0000 KRW |
34,588,000.0000 KRW |
34,310,000.0000 KRW |
| 2023-06-10 |
34,159,526.5665 KRW |
343.8417 BTC |
34,079,000.0000 KRW |
33,800,000.0000 KRW |
34,652,000.0000 KRW |
34,391,000.0000 KRW |
| 2023-06-09 |
34,850,017.4898 KRW |
226.9378 BTC |
34,944,000.0000 KRW |
34,761,000.0000 KRW |
34,996,000.0000 KRW |
34,840,000.0000 KRW |
| 2023-06-08 |
35,036,002.1529 KRW |
229.0944 BTC |
35,145,000.0000 KRW |
34,878,000.0000 KRW |
35,350,000.0000 KRW |
35,001,000.0000 KRW |
| 2023-06-07 |
35,019,827.7442 KRW |
285.9948 BTC |
35,055,000.0000 KRW |
34,760,000.0000 KRW |
35,349,000.0000 KRW |
34,881,000.0000 KRW |
| 2023-06-06 |
35,256,403.0747 KRW |
519.0556 BTC |
34,499,000.0000 KRW |
34,333,000.0000 KRW |
35,847,000.0000 KRW |
35,786,000.0000 KRW |
| 2023-06-05 |
34,406,154.6443 KRW |
749.4108 BTC |
35,451,000.0000 KRW |
33,813,000.0000 KRW |
35,468,000.0000 KRW |
34,282,000.0000 KRW |
| 2023-06-04 |
35,895,801.6286 KRW |
246.1645 BTC |
35,906,000.0000 KRW |
35,787,000.0000 KRW |
36,079,000.0000 KRW |
35,967,000.0000 KRW |
| 2023-06-03 |
35,951,701.6856 KRW |
133.2206 BTC |
35,920,000.0000 KRW |
35,775,000.0000 KRW |
36,107,000.0000 KRW |
35,872,000.0000 KRW |
| 2023-06-02 |
35,989,174.5049 KRW |
198.3826 BTC |
35,803,000.0000 KRW |
35,796,000.0000 KRW |
36,124,000.0000 KRW |
36,101,000.0000 KRW |
| 2023-06-01 |
35,965,927.6136 KRW |
214.8138 BTC |
36,010,000.0000 KRW |
35,710,000.0000 KRW |
36,282,000.0000 KRW |
35,819,000.0000 KRW |
| 2023-05-31 |
36,211,227.6273 KRW |
181.0071 BTC |
36,200,000.0000 KRW |
36,030,000.0000 KRW |
36,402,000.0000 KRW |
36,386,000.0000 KRW |
| 2023-05-30 |
36,955,422.0486 KRW |
239.8434 BTC |
36,941,000.0000 KRW |
36,790,000.0000 KRW |
37,111,000.0000 KRW |
36,905,000.0000 KRW |
| 2023-05-29 |
36,910,685.6791 KRW |
222.5950 BTC |
37,130,000.0000 KRW |
36,782,000.0000 KRW |
37,170,000.0000 KRW |
36,987,000.0000 KRW |
| 2023-05-28 |
36,971,568.4714 KRW |
361.6564 BTC |
36,390,000.0000 KRW |
36,368,000.0000 KRW |
37,500,000.0000 KRW |
37,353,000.0000 KRW |
| 2023-05-27 |
35,711,877.5258 KRW |
122.7801 BTC |
35,668,000.0000 KRW |
35,612,000.0000 KRW |
35,870,000.0000 KRW |
35,869,000.0000 KRW |
| 2023-05-26 |
35,873,910.4302 KRW |
227.3982 BTC |
35,919,000.0000 KRW |
35,720,000.0000 KRW |
35,960,000.0000 KRW |
35,732,000.0000 KRW |
| 2023-05-25 |
35,421,060.3927 KRW |
196.3231 BTC |
35,404,000.0000 KRW |
35,178,000.0000 KRW |
35,665,000.0000 KRW |
35,530,000.0000 KRW |
| 2023-05-24 |
35,364,592.9683 KRW |
346.3604 BTC |
35,293,000.0000 KRW |
35,074,000.0000 KRW |
35,600,000.0000 KRW |
35,465,000.0000 KRW |
| 2023-05-23 |
36,393,572.4151 KRW |
160.0232 BTC |
36,512,000.0000 KRW |
36,255,000.0000 KRW |
36,550,000.0000 KRW |
36,322,000.0000 KRW |
| 2023-05-22 |
35,966,414.9613 KRW |
128.0103 BTC |
36,038,000.0000 KRW |
35,861,000.0000 KRW |
36,089,000.0000 KRW |
35,940,000.0000 KRW |
| 2023-05-21 |
36,184,830.5810 KRW |
169.6216 BTC |
36,240,000.0000 KRW |
36,013,000.0000 KRW |
36,341,000.0000 KRW |
36,043,000.0000 KRW |
| 2023-05-20 |
36,326,812.2032 KRW |
120.0774 BTC |
36,221,000.0000 KRW |
36,180,000.0000 KRW |
36,455,000.0000 KRW |
36,397,000.0000 KRW |
| 2023-05-19 |
36,156,077.4964 KRW |
211.5633 BTC |
36,065,000.0000 KRW |
35,900,000.0000 KRW |
36,470,000.0000 KRW |
36,157,000.0000 KRW |
| 2023-05-18 |
36,256,522.2897 KRW |
387.4299 BTC |
36,721,000.0000 KRW |
35,798,000.0000 KRW |
36,793,000.0000 KRW |
36,214,000.0000 KRW |
| 2023-05-17 |
36,557,973.9033 KRW |
297.4508 BTC |
36,154,000.0000 KRW |
36,096,000.0000 KRW |
36,860,000.0000 KRW |
36,744,000.0000 KRW |
| 2023-05-16 |
36,401,232.7384 KRW |
309.8081 BTC |
36,413,000.0000 KRW |
36,285,000.0000 KRW |
36,593,000.0000 KRW |
36,386,000.0000 KRW |
| 2023-05-15 |
36,913,420.5644 KRW |
218.6518 BTC |
36,918,000.0000 KRW |
36,720,000.0000 KRW |
37,200,000.0000 KRW |
36,747,000.0000 KRW |
| 2023-05-14 |
36,527,985.0244 KRW |
181.8347 BTC |
36,481,000.0000 KRW |
36,391,000.0000 KRW |
36,740,000.0000 KRW |
36,438,000.0000 KRW |
| 2023-05-13 |
36,430,261.0938 KRW |
175.9354 BTC |
36,298,000.0000 KRW |
36,284,000.0000 KRW |
36,656,000.0000 KRW |
36,520,000.0000 KRW |