Identifier on Bithumb: BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
35,866,568.2612 KRW |
433.1011 BTC |
35,681,000.0000 KRW |
35,202,000.0000 KRW |
36,483,000.0000 KRW |
36,207,000.0000 KRW |
| 2023-05-11 |
36,481,419.9553 KRW |
560.0405 BTC |
36,571,000.0000 KRW |
36,219,000.0000 KRW |
36,697,000.0000 KRW |
36,388,000.0000 KRW |
| 2023-05-10 |
37,091,969.4878 KRW |
666.2844 BTC |
37,664,000.0000 KRW |
36,529,000.0000 KRW |
37,950,000.0000 KRW |
37,116,000.0000 KRW |
| 2023-05-09 |
37,121,315.1196 KRW |
318.3149 BTC |
37,080,000.0000 KRW |
36,898,000.0000 KRW |
37,348,000.0000 KRW |
37,136,000.0000 KRW |
| 2023-05-08 |
37,154,800.5335 KRW |
691.9540 BTC |
37,485,000.0000 KRW |
36,800,000.0000 KRW |
37,574,000.0000 KRW |
37,286,000.0000 KRW |
| 2023-05-07 |
38,553,159.7009 KRW |
188.2723 BTC |
38,715,000.0000 KRW |
38,321,000.0000 KRW |
38,727,000.0000 KRW |
38,460,000.0000 KRW |
| 2023-05-06 |
38,460,416.6260 KRW |
432.1683 BTC |
38,353,000.0000 KRW |
38,150,000.0000 KRW |
38,660,000.0000 KRW |
38,645,000.0000 KRW |
| 2023-05-05 |
39,162,200.4138 KRW |
439.5718 BTC |
38,967,000.0000 KRW |
38,860,000.0000 KRW |
39,367,000.0000 KRW |
39,158,000.0000 KRW |
| 2023-05-04 |
38,632,957.6275 KRW |
261.3173 BTC |
38,538,000.0000 KRW |
38,458,000.0000 KRW |
38,799,000.0000 KRW |
38,596,000.0000 KRW |
| 2023-05-03 |
38,395,516.6537 KRW |
613.4075 BTC |
37,857,000.0000 KRW |
37,769,000.0000 KRW |
39,226,000.0000 KRW |
38,878,000.0000 KRW |
| 2023-05-02 |
38,396,865.4341 KRW |
462.6441 BTC |
38,076,000.0000 KRW |
37,944,000.0000 KRW |
38,728,000.0000 KRW |
38,432,000.0000 KRW |
| 2023-05-01 |
37,764,124.2420 KRW |
738.2791 BTC |
38,208,000.0000 KRW |
37,320,000.0000 KRW |
38,218,000.0000 KRW |
37,845,000.0000 KRW |
| 2023-04-30 |
39,452,242.5857 KRW |
587.7038 BTC |
39,219,000.0000 KRW |
39,076,000.0000 KRW |
39,830,000.0000 KRW |
39,312,000.0000 KRW |
| 2023-04-29 |
38,949,038.8709 KRW |
235.2582 BTC |
39,061,000.0000 KRW |
38,791,000.0000 KRW |
39,063,000.0000 KRW |
38,940,000.0000 KRW |
| 2023-04-28 |
39,064,641.9635 KRW |
281.2987 BTC |
38,893,000.0000 KRW |
38,739,000.0000 KRW |
39,267,000.0000 KRW |
39,100,000.0000 KRW |
| 2023-04-27 |
39,281,746.2647 KRW |
785.4674 BTC |
38,801,000.0000 KRW |
38,647,000.0000 KRW |
39,750,000.0000 KRW |
39,294,000.0000 KRW |
| 2023-04-26 |
38,145,712.3899 KRW |
1,308.2896 BTC |
39,447,000.0000 KRW |
36,789,000.0000 KRW |
39,700,000.0000 KRW |
37,956,000.0000 KRW |
| 2023-04-25 |
37,307,552.6891 KRW |
787.5227 BTC |
36,500,000.0000 KRW |
36,473,000.0000 KRW |
38,093,000.0000 KRW |
37,899,000.0000 KRW |
| 2023-04-24 |
36,554,270.4998 KRW |
352.6373 BTC |
36,611,000.0000 KRW |
36,167,000.0000 KRW |
36,838,000.0000 KRW |
36,821,000.0000 KRW |
| 2023-04-23 |
36,676,948.0572 KRW |
354.7630 BTC |
36,739,000.0000 KRW |
36,500,000.0000 KRW |
36,900,000.0000 KRW |
36,844,000.0000 KRW |
| 2023-04-22 |
36,951,785.3492 KRW |
531.8201 BTC |
36,697,000.0000 KRW |
36,584,000.0000 KRW |
37,323,000.0000 KRW |
37,226,000.0000 KRW |
| 2023-04-21 |
36,674,118.5573 KRW |
1,009.1786 BTC |
37,203,000.0000 KRW |
36,072,000.0000 KRW |
37,365,000.0000 KRW |
36,262,000.0000 KRW |
| 2023-04-20 |
37,715,483.8609 KRW |
735.9968 BTC |
38,081,000.0000 KRW |
37,344,000.0000 KRW |
38,090,000.0000 KRW |
37,629,000.0000 KRW |
| 2023-04-19 |
38,706,056.8994 KRW |
562.3991 BTC |
38,967,000.0000 KRW |
38,183,000.0000 KRW |
39,062,000.0000 KRW |
38,250,000.0000 KRW |
| 2023-04-18 |
39,610,509.3854 KRW |
445.0331 BTC |
39,620,000.0000 KRW |
39,390,000.0000 KRW |
39,870,000.0000 KRW |
39,578,000.0000 KRW |
| 2023-04-17 |
38,757,914.9020 KRW |
300.6290 BTC |
38,700,000.0000 KRW |
38,531,000.0000 KRW |
38,917,000.0000 KRW |
38,807,000.0000 KRW |
| 2023-04-16 |
39,693,914.3835 KRW |
282.2458 BTC |
39,787,000.0000 KRW |
39,581,000.0000 KRW |
39,847,000.0000 KRW |
39,583,000.0000 KRW |
| 2023-04-15 |
39,848,131.9174 KRW |
281.2481 BTC |
39,824,000.0000 KRW |
39,766,000.0000 KRW |
39,906,000.0000 KRW |
39,874,000.0000 KRW |
| 2023-04-14 |
39,763,565.9307 KRW |
659.2340 BTC |
40,045,000.0000 KRW |
39,500,000.0000 KRW |
40,072,000.0000 KRW |
39,811,000.0000 KRW |
| 2023-04-13 |
39,945,105.6546 KRW |
459.3076 BTC |
40,063,000.0000 KRW |
39,781,000.0000 KRW |
40,200,000.0000 KRW |
39,900,000.0000 KRW |
| 2023-04-12 |
39,750,219.5941 KRW |
594.6235 BTC |
39,900,000.0000 KRW |
39,557,000.0000 KRW |
39,956,000.0000 KRW |
39,632,000.0000 KRW |
| 2023-04-11 |
39,978,892.8008 KRW |
411.8947 BTC |
39,840,000.0000 KRW |
39,693,000.0000 KRW |
40,267,000.0000 KRW |
40,025,000.0000 KRW |
| 2023-04-10 |
38,330,684.5044 KRW |
1,073.5546 BTC |
37,399,000.0000 KRW |
37,399,000.0000 KRW |
39,119,000.0000 KRW |
38,944,000.0000 KRW |
| 2023-04-09 |
37,232,315.4972 KRW |
420.4364 BTC |
36,920,000.0000 KRW |
36,870,000.0000 KRW |
37,570,000.0000 KRW |
37,359,000.0000 KRW |
| 2023-04-08 |
37,018,715.3811 KRW |
415.3366 BTC |
37,119,000.0000 KRW |
36,940,000.0000 KRW |
37,124,000.0000 KRW |
37,078,000.0000 KRW |
| 2023-04-07 |
36,948,949.1876 KRW |
183.6735 BTC |
36,981,000.0000 KRW |
36,880,000.0000 KRW |
37,030,000.0000 KRW |
36,957,000.0000 KRW |
| 2023-04-06 |
37,091,066.4453 KRW |
353.6369 BTC |
36,936,000.0000 KRW |
36,923,000.0000 KRW |
37,238,000.0000 KRW |
37,092,000.0000 KRW |
| 2023-04-05 |
37,155,856.5366 KRW |
499.3466 BTC |
37,192,000.0000 KRW |
36,930,000.0000 KRW |
37,434,000.0000 KRW |
37,155,000.0000 KRW |
| 2023-04-04 |
37,167,292.5211 KRW |
340.8872 BTC |
37,165,000.0000 KRW |
37,006,000.0000 KRW |
37,322,000.0000 KRW |
37,160,000.0000 KRW |
| 2023-04-03 |
36,952,549.9223 KRW |
770.6822 BTC |
37,167,000.0000 KRW |
36,368,000.0000 KRW |
37,363,000.0000 KRW |
36,984,000.0000 KRW |
| 2023-04-02 |
37,184,261.1434 KRW |
487.9808 BTC |
37,423,000.0000 KRW |
37,000,000.0000 KRW |
37,427,000.0000 KRW |
37,210,000.0000 KRW |
| 2023-04-01 |
37,574,132.7705 KRW |
413.0802 BTC |
37,502,000.0000 KRW |
37,420,000.0000 KRW |
37,728,000.0000 KRW |
37,607,000.0000 KRW |
| 2023-03-31 |
37,475,096.5722 KRW |
440.8626 BTC |
37,596,000.0000 KRW |
37,248,000.0000 KRW |
37,709,000.0000 KRW |
37,628,000.0000 KRW |
| 2023-03-30 |
37,172,947.2063 KRW |
664.0573 BTC |
37,607,000.0000 KRW |
36,759,000.0000 KRW |
37,628,000.0000 KRW |
37,177,000.0000 KRW |
| 2023-03-29 |
37,409,404.0700 KRW |
516.0070 BTC |
37,328,000.0000 KRW |
37,141,000.0000 KRW |
37,552,000.0000 KRW |
37,483,000.0000 KRW |
| 2023-03-28 |
35,819,172.2551 KRW |
689.3549 BTC |
35,595,000.0000 KRW |
35,415,000.0000 KRW |
36,189,000.0000 KRW |
36,013,000.0000 KRW |
| 2023-03-27 |
35,961,954.1510 KRW |
1,009.6177 BTC |
36,000,000.0000 KRW |
35,489,000.0000 KRW |
36,400,000.0000 KRW |
36,155,000.0000 KRW |
| 2023-03-26 |
37,079,231.4208 KRW |
469.1013 BTC |
37,027,000.0000 KRW |
36,847,000.0000 KRW |
37,346,000.0000 KRW |
37,272,000.0000 KRW |
| 2023-03-25 |
36,683,445.4643 KRW |
551.1505 BTC |
36,623,000.0000 KRW |
36,424,000.0000 KRW |
36,949,000.0000 KRW |
36,682,000.0000 KRW |
| 2023-03-24 |
36,920,695.0113 KRW |
977.5908 BTC |
37,284,000.0000 KRW |
36,288,000.0000 KRW |
37,452,000.0000 KRW |
36,617,000.0000 KRW |