Identifier on Bithumb: BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-24 |
6,440,717.9019 KRW |
5,819.0648 BTC |
6,442,000.0000 KRW |
6,300,000.0000 KRW |
6,560,000.0000 KRW |
6,415,000.0000 KRW |
| 2019-04-23 |
6,408,746.6951 KRW |
5,020.9580 BTC |
6,235,000.0000 KRW |
6,220,000.0000 KRW |
6,542,000.0000 KRW |
6,440,000.0000 KRW |
| 2019-04-22 |
6,166,813.6514 KRW |
2,882.5844 BTC |
6,142,000.0000 KRW |
6,100,000.0000 KRW |
6,282,000.0000 KRW |
6,235,000.0000 KRW |
| 2019-04-21 |
6,126,946.5786 KRW |
2,212.9356 BTC |
6,148,000.0000 KRW |
6,057,000.0000 KRW |
6,180,000.0000 KRW |
6,149,000.0000 KRW |
| 2019-04-20 |
6,121,731.1327 KRW |
1,595.6076 BTC |
6,087,000.0000 KRW |
6,081,000.0000 KRW |
6,161,000.0000 KRW |
6,143,000.0000 KRW |
| 2019-04-19 |
6,051,786.1310 KRW |
2,760.8968 BTC |
6,074,000.0000 KRW |
5,997,000.0000 KRW |
6,131,000.0000 KRW |
6,085,000.0000 KRW |
| 2019-04-18 |
6,040,090.4514 KRW |
3,416.2223 BTC |
6,009,000.0000 KRW |
5,997,000.0000 KRW |
6,090,000.0000 KRW |
6,072,000.0000 KRW |
| 2019-04-17 |
6,011,299.5314 KRW |
3,084.3636 BTC |
6,040,000.0000 KRW |
5,969,000.0000 KRW |
6,097,000.0000 KRW |
6,004,000.0000 KRW |
| 2019-04-16 |
5,919,067.8873 KRW |
2,360.7038 BTC |
5,862,000.0000 KRW |
5,840,000.0000 KRW |
6,050,000.0000 KRW |
6,041,000.0000 KRW |
| 2019-04-15 |
5,939,647.6211 KRW |
2,211.5167 BTC |
5,956,000.0000 KRW |
5,825,000.0000 KRW |
5,994,000.0000 KRW |
5,862,000.0000 KRW |
| 2019-04-14 |
5,894,315.4704 KRW |
861.7699 BTC |
5,888,000.0000 KRW |
5,823,000.0000 KRW |
5,982,000.0000 KRW |
5,956,000.0000 KRW |
| 2019-04-13 |
5,887,711.7874 KRW |
1,094.9315 BTC |
5,909,000.0000 KRW |
5,822,000.0000 KRW |
5,945,000.0000 KRW |
5,891,000.0000 KRW |
| 2019-04-12 |
5,814,084.6481 KRW |
2,152.9560 BTC |
5,880,000.0000 KRW |
5,650,000.0000 KRW |
5,920,000.0000 KRW |
5,910,000.0000 KRW |
| 2019-04-11 |
5,959,865.3052 KRW |
3,438.7381 BTC |
6,170,000.0000 KRW |
5,762,000.0000 KRW |
6,201,000.0000 KRW |
5,880,000.0000 KRW |
| 2019-04-10 |
6,090,166.9977 KRW |
1,827.1640 BTC |
5,998,000.0000 KRW |
5,985,000.0000 KRW |
6,225,000.0000 KRW |
6,171,000.0000 KRW |
| 2019-04-09 |
6,000,941.5746 KRW |
1,354.1678 BTC |
6,071,000.0000 KRW |
5,930,000.0000 KRW |
6,073,000.0000 KRW |
6,006,000.0000 KRW |
| 2019-04-08 |
6,000,800.5421 KRW |
2,925.7528 BTC |
5,888,000.0000 KRW |
5,853,000.0000 KRW |
6,097,000.0000 KRW |
6,071,000.0000 KRW |
| 2019-04-07 |
5,835,219.5562 KRW |
1,336.9489 BTC |
5,765,000.0000 KRW |
5,746,000.0000 KRW |
5,920,000.0000 KRW |
5,889,000.0000 KRW |
| 2019-04-06 |
5,719,492.8408 KRW |
1,760.3006 BTC |
5,674,000.0000 KRW |
5,600,000.0000 KRW |
5,912,000.0000 KRW |
5,750,000.0000 KRW |
| 2019-04-05 |
5,605,483.0672 KRW |
2,201.8958 BTC |
5,558,000.0000 KRW |
5,537,000.0000 KRW |
5,694,000.0000 KRW |
5,670,000.0000 KRW |
| 2019-04-04 |
5,613,945.1126 KRW |
2,828.3979 BTC |
5,617,000.0000 KRW |
5,450,000.0000 KRW |
5,759,000.0000 KRW |
5,559,000.0000 KRW |
| 2019-04-03 |
5,657,220.0354 KRW |
6,495.6756 BTC |
5,518,000.0000 KRW |
5,437,000.0000 KRW |
5,973,000.0000 KRW |
5,614,000.0000 KRW |
| 2019-04-02 |
5,301,937.7939 KRW |
10,232.1434 BTC |
4,745,000.0000 KRW |
4,744,000.0000 KRW |
5,700,000.0000 KRW |
5,517,000.0000 KRW |
| 2019-04-01 |
4,723,552.7120 KRW |
3,540.6416 BTC |
4,650,000.0000 KRW |
4,625,000.0000 KRW |
4,790,000.0000 KRW |
4,745,000.0000 KRW |
| 2019-03-31 |
4,637,394.5889 KRW |
1,905.8449 BTC |
4,630,000.0000 KRW |
4,620,000.0000 KRW |
4,657,000.0000 KRW |
4,650,000.0000 KRW |
| 2019-03-30 |
4,619,174.3606 KRW |
2,057.6679 BTC |
4,643,000.0000 KRW |
4,546,000.0000 KRW |
4,679,000.0000 KRW |
4,630,000.0000 KRW |
| 2019-03-29 |
4,607,733.3306 KRW |
5,114.0952 BTC |
4,547,000.0000 KRW |
4,546,000.0000 KRW |
4,672,000.0000 KRW |
4,644,000.0000 KRW |
| 2019-03-28 |
4,544,386.7645 KRW |
6,427.4263 BTC |
4,549,000.0000 KRW |
4,526,000.0000 KRW |
4,560,000.0000 KRW |
4,546,000.0000 KRW |
| 2019-03-27 |
4,524,389.8089 KRW |
6,576.3834 BTC |
4,487,000.0000 KRW |
4,475,000.0000 KRW |
4,555,000.0000 KRW |
4,547,000.0000 KRW |
| 2019-03-26 |
4,464,048.3927 KRW |
6,175.8877 BTC |
4,481,000.0000 KRW |
4,430,000.0000 KRW |
4,492,000.0000 KRW |
4,492,000.0000 KRW |
| 2019-03-25 |
4,508,998.8034 KRW |
3,445.4155 BTC |
4,524,000.0000 KRW |
4,430,000.0000 KRW |
4,546,000.0000 KRW |
4,483,000.0000 KRW |
| 2019-03-24 |
4,517,280.9287 KRW |
2,123.4117 BTC |
4,510,000.0000 KRW |
4,490,000.0000 KRW |
4,537,000.0000 KRW |
4,525,000.0000 KRW |
| 2019-03-23 |
4,504,236.2230 KRW |
1,790.6420 BTC |
4,497,000.0000 KRW |
4,487,000.0000 KRW |
4,527,000.0000 KRW |
4,510,000.0000 KRW |
| 2019-03-22 |
4,498,797.8553 KRW |
2,442.2070 BTC |
4,496,000.0000 KRW |
4,486,000.0000 KRW |
4,519,000.0000 KRW |
4,497,000.0000 KRW |
| 2019-03-21 |
4,519,418.2930 KRW |
4,574.6788 BTC |
4,532,000.0000 KRW |
4,430,000.0000 KRW |
4,561,000.0000 KRW |
4,496,000.0000 KRW |
| 2019-03-20 |
4,498,616.1089 KRW |
3,869.5685 BTC |
4,486,000.0000 KRW |
4,464,000.0000 KRW |
4,537,000.0000 KRW |
4,531,000.0000 KRW |
| 2019-03-19 |
4,471,283.5771 KRW |
3,054.7828 BTC |
4,457,000.0000 KRW |
4,447,000.0000 KRW |
4,500,000.0000 KRW |
4,490,000.0000 KRW |
| 2019-03-18 |
4,446,554.8948 KRW |
3,594.8274 BTC |
4,422,000.0000 KRW |
4,420,000.0000 KRW |
4,484,000.0000 KRW |
4,457,000.0000 KRW |
| 2019-03-17 |
4,419,120.7575 KRW |
2,803.4943 BTC |
4,436,000.0000 KRW |
4,389,000.0000 KRW |
4,454,000.0000 KRW |
4,426,000.0000 KRW |
| 2019-03-16 |
4,433,677.3219 KRW |
3,979.9322 BTC |
4,361,000.0000 KRW |
4,355,000.0000 KRW |
4,498,000.0000 KRW |
4,436,000.0000 KRW |
| 2019-03-15 |
4,351,795.8223 KRW |
3,761.1642 BTC |
4,341,000.0000 KRW |
4,331,000.0000 KRW |
4,380,000.0000 KRW |
4,360,000.0000 KRW |
| 2019-03-14 |
4,337,946.7057 KRW |
4,758.5021 BTC |
4,326,000.0000 KRW |
4,285,000.0000 KRW |
4,381,000.0000 KRW |
4,343,000.0000 KRW |
| 2019-03-13 |
4,327,339.9123 KRW |
4,011.8757 BTC |
4,323,000.0000 KRW |
4,298,000.0000 KRW |
4,350,000.0000 KRW |
4,325,000.0000 KRW |
| 2019-03-12 |
4,324,216.7774 KRW |
4,199.3451 BTC |
4,330,000.0000 KRW |
4,272,000.0000 KRW |
4,354,000.0000 KRW |
4,319,000.0000 KRW |
| 2019-03-11 |
4,330,327.8300 KRW |
5,006.6660 BTC |
4,331,000.0000 KRW |
4,293,000.0000 KRW |
4,370,000.0000 KRW |
4,330,000.0000 KRW |
| 2019-03-10 |
4,330,378.3904 KRW |
3,937.6931 BTC |
4,356,000.0000 KRW |
4,310,000.0000 KRW |
4,360,000.0000 KRW |
4,331,000.0000 KRW |
| 2019-03-09 |
4,330,726.7659 KRW |
5,137.6923 BTC |
4,312,000.0000 KRW |
4,289,000.0000 KRW |
4,390,000.0000 KRW |
4,353,000.0000 KRW |
| 2019-03-08 |
4,321,588.7007 KRW |
6,377.9061 BTC |
4,290,000.0000 KRW |
4,235,000.0000 KRW |
4,376,000.0000 KRW |
4,313,000.0000 KRW |
| 2019-03-07 |
4,287,660.3924 KRW |
3,611.2588 BTC |
4,262,000.0000 KRW |
4,259,000.0000 KRW |
4,306,000.0000 KRW |
4,289,000.0000 KRW |
| 2019-03-06 |
4,252,563.5359 KRW |
2,983.1761 BTC |
4,243,000.0000 KRW |
4,213,000.0000 KRW |
4,294,000.0000 KRW |
4,262,000.0000 KRW |