Identifier on Bithumb: BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
35,893,779.2079 KRW |
196.5417 BTC |
35,837,000.0000 KRW |
35,720,000.0000 KRW |
36,088,000.0000 KRW |
35,929,000.0000 KRW |
| 2023-08-19 |
36,041,201.6886 KRW |
364.3707 BTC |
35,843,000.0000 KRW |
35,818,000.0000 KRW |
36,220,000.0000 KRW |
36,031,000.0000 KRW |
| 2023-08-18 |
35,732,792.1546 KRW |
641.4356 BTC |
35,526,000.0000 KRW |
35,334,000.0000 KRW |
36,067,000.0000 KRW |
35,878,000.0000 KRW |
| 2023-08-17 |
37,241,311.2256 KRW |
1,829.8191 BTC |
38,331,000.0000 KRW |
36,156,000.0000 KRW |
38,511,000.0000 KRW |
36,581,000.0000 KRW |
| 2023-08-16 |
39,407,281.2083 KRW |
534.1276 BTC |
39,431,000.0000 KRW |
39,250,000.0000 KRW |
39,553,000.0000 KRW |
39,280,000.0000 KRW |
| 2023-08-15 |
39,450,122.7845 KRW |
494.3490 BTC |
39,529,000.0000 KRW |
39,325,000.0000 KRW |
39,560,000.0000 KRW |
39,416,000.0000 KRW |
| 2023-08-14 |
39,399,766.2294 KRW |
281.7491 BTC |
39,437,000.0000 KRW |
39,193,000.0000 KRW |
39,625,000.0000 KRW |
39,277,000.0000 KRW |
| 2023-08-13 |
39,193,066.5270 KRW |
205.1457 BTC |
39,194,000.0000 KRW |
39,123,000.0000 KRW |
39,250,000.0000 KRW |
39,130,000.0000 KRW |
| 2023-08-12 |
39,252,354.5601 KRW |
89.8383 BTC |
39,245,000.0000 KRW |
39,223,000.0000 KRW |
39,290,000.0000 KRW |
39,281,000.0000 KRW |
| 2023-08-11 |
39,192,510.7522 KRW |
145.9279 BTC |
39,251,000.0000 KRW |
39,056,000.0000 KRW |
39,292,000.0000 KRW |
39,252,000.0000 KRW |
| 2023-08-10 |
39,040,776.2361 KRW |
176.7873 BTC |
39,135,000.0000 KRW |
38,946,000.0000 KRW |
39,140,000.0000 KRW |
39,087,000.0000 KRW |
| 2023-08-09 |
39,249,328.4334 KRW |
335.2068 BTC |
39,492,000.0000 KRW |
39,017,000.0000 KRW |
39,526,000.0000 KRW |
39,220,000.0000 KRW |
| 2023-08-08 |
39,444,553.4214 KRW |
587.7104 BTC |
39,098,000.0000 KRW |
39,089,000.0000 KRW |
39,884,000.0000 KRW |
39,421,000.0000 KRW |
| 2023-08-07 |
38,367,133.9845 KRW |
594.8668 BTC |
38,450,000.0000 KRW |
38,074,000.0000 KRW |
38,676,000.0000 KRW |
38,610,000.0000 KRW |
| 2023-08-06 |
38,610,272.9385 KRW |
188.0581 BTC |
38,561,000.0000 KRW |
38,487,000.0000 KRW |
38,734,000.0000 KRW |
38,635,000.0000 KRW |
| 2023-08-05 |
38,478,099.7337 KRW |
158.6725 BTC |
38,516,000.0000 KRW |
38,434,000.0000 KRW |
38,531,000.0000 KRW |
38,486,000.0000 KRW |
| 2023-08-04 |
38,500,299.8830 KRW |
307.7539 BTC |
38,626,000.0000 KRW |
38,277,000.0000 KRW |
38,669,000.0000 KRW |
38,473,000.0000 KRW |
| 2023-08-03 |
38,540,164.0574 KRW |
297.4794 BTC |
38,700,000.0000 KRW |
38,367,000.0000 KRW |
38,725,000.0000 KRW |
38,491,000.0000 KRW |
| 2023-08-02 |
38,358,593.8404 KRW |
451.3149 BTC |
38,480,000.0000 KRW |
38,132,000.0000 KRW |
38,538,000.0000 KRW |
38,341,000.0000 KRW |
| 2023-08-01 |
38,000,620.0936 KRW |
442.4455 BTC |
37,659,000.0000 KRW |
37,428,000.0000 KRW |
38,527,000.0000 KRW |
38,521,000.0000 KRW |
| 2023-07-31 |
37,910,687.2505 KRW |
290.2847 BTC |
37,929,000.0000 KRW |
37,755,000.0000 KRW |
38,045,000.0000 KRW |
37,938,000.0000 KRW |
| 2023-07-30 |
37,924,857.5857 KRW |
290.2693 BTC |
38,071,000.0000 KRW |
37,763,000.0000 KRW |
38,109,000.0000 KRW |
37,778,000.0000 KRW |
| 2023-07-29 |
37,914,545.4471 KRW |
97.0227 BTC |
37,899,000.0000 KRW |
37,872,000.0000 KRW |
37,959,000.0000 KRW |
37,891,000.0000 KRW |
| 2023-07-28 |
37,934,374.3035 KRW |
170.2754 BTC |
38,102,000.0000 KRW |
37,771,000.0000 KRW |
38,163,000.0000 KRW |
37,948,000.0000 KRW |
| 2023-07-27 |
37,934,366.6945 KRW |
317.6930 BTC |
38,069,000.0000 KRW |
37,810,000.0000 KRW |
38,082,000.0000 KRW |
37,943,000.0000 KRW |
| 2023-07-26 |
38,015,337.0015 KRW |
517.6136 BTC |
37,947,000.0000 KRW |
37,760,000.0000 KRW |
38,282,000.0000 KRW |
37,920,000.0000 KRW |
| 2023-07-25 |
37,922,191.0188 KRW |
252.9107 BTC |
37,910,000.0000 KRW |
37,838,000.0000 KRW |
38,045,000.0000 KRW |
37,930,000.0000 KRW |
| 2023-07-24 |
37,874,101.8080 KRW |
333.7355 BTC |
37,828,000.0000 KRW |
37,700,000.0000 KRW |
38,045,000.0000 KRW |
37,959,000.0000 KRW |
| 2023-07-23 |
38,958,098.1460 KRW |
282.4810 BTC |
38,724,000.0000 KRW |
38,724,000.0000 KRW |
39,220,000.0000 KRW |
38,982,000.0000 KRW |
| 2023-07-22 |
38,750,625.9475 KRW |
292.4793 BTC |
38,748,000.0000 KRW |
38,627,000.0000 KRW |
38,831,000.0000 KRW |
38,765,000.0000 KRW |
| 2023-07-21 |
38,774,647.0980 KRW |
211.4069 BTC |
38,737,000.0000 KRW |
38,626,000.0000 KRW |
38,900,000.0000 KRW |
38,880,000.0000 KRW |
| 2023-07-20 |
38,467,458.3370 KRW |
431.3419 BTC |
38,434,000.0000 KRW |
38,258,000.0000 KRW |
38,678,000.0000 KRW |
38,577,000.0000 KRW |
| 2023-07-19 |
38,374,438.3118 KRW |
558.2194 BTC |
38,292,000.0000 KRW |
38,232,000.0000 KRW |
38,519,000.0000 KRW |
38,287,000.0000 KRW |
| 2023-07-18 |
38,294,271.6489 KRW |
352.6331 BTC |
38,403,000.0000 KRW |
38,101,000.0000 KRW |
38,460,000.0000 KRW |
38,299,000.0000 KRW |
| 2023-07-17 |
38,638,747.7126 KRW |
487.2151 BTC |
38,828,000.0000 KRW |
38,288,000.0000 KRW |
38,902,000.0000 KRW |
38,666,000.0000 KRW |
| 2023-07-16 |
38,973,334.4721 KRW |
264.7314 BTC |
39,067,000.0000 KRW |
38,835,000.0000 KRW |
39,085,000.0000 KRW |
38,980,000.0000 KRW |
| 2023-07-15 |
38,857,299.6156 KRW |
264.3468 BTC |
38,794,000.0000 KRW |
38,768,000.0000 KRW |
38,957,000.0000 KRW |
38,892,000.0000 KRW |
| 2023-07-14 |
39,286,505.4373 KRW |
981.3815 BTC |
40,032,000.0000 KRW |
38,684,000.0000 KRW |
40,034,000.0000 KRW |
39,062,000.0000 KRW |
| 2023-07-13 |
39,691,994.2569 KRW |
1,705.7382 BTC |
39,677,000.0000 KRW |
39,360,000.0000 KRW |
40,200,000.0000 KRW |
39,650,000.0000 KRW |
| 2023-07-12 |
39,841,296.4349 KRW |
431.5512 BTC |
40,090,000.0000 KRW |
39,660,000.0000 KRW |
40,169,000.0000 KRW |
39,821,000.0000 KRW |
| 2023-07-11 |
40,104,290.4868 KRW |
183.5311 BTC |
40,070,000.0000 KRW |
39,960,000.0000 KRW |
40,395,000.0000 KRW |
40,109,000.0000 KRW |
| 2023-07-10 |
40,259,844.8914 KRW |
421.8564 BTC |
40,004,000.0000 KRW |
39,814,000.0000 KRW |
40,774,000.0000 KRW |
40,050,000.0000 KRW |
| 2023-07-09 |
39,905,277.1445 KRW |
146.2164 BTC |
40,113,000.0000 KRW |
39,722,000.0000 KRW |
40,161,000.0000 KRW |
39,822,000.0000 KRW |
| 2023-07-08 |
39,991,466.2885 KRW |
89.8439 BTC |
39,970,000.0000 KRW |
39,880,000.0000 KRW |
40,093,000.0000 KRW |
40,054,000.0000 KRW |
| 2023-07-07 |
40,144,172.9180 KRW |
135.0306 BTC |
40,285,000.0000 KRW |
39,927,000.0000 KRW |
40,300,000.0000 KRW |
40,198,000.0000 KRW |
| 2023-07-06 |
40,242,300.7902 KRW |
405.2553 BTC |
40,177,000.0000 KRW |
40,020,000.0000 KRW |
40,520,000.0000 KRW |
40,084,000.0000 KRW |
| 2023-07-05 |
40,240,989.6477 KRW |
347.3371 BTC |
40,169,000.0000 KRW |
39,979,000.0000 KRW |
40,430,000.0000 KRW |
40,419,000.0000 KRW |
| 2023-07-04 |
40,699,497.0596 KRW |
269.6646 BTC |
40,836,000.0000 KRW |
40,500,000.0000 KRW |
40,975,000.0000 KRW |
40,679,000.0000 KRW |
| 2023-07-03 |
41,001,599.3876 KRW |
466.8302 BTC |
40,684,000.0000 KRW |
40,674,000.0000 KRW |
41,349,000.0000 KRW |
41,137,000.0000 KRW |
| 2023-07-02 |
40,600,954.5732 KRW |
207.8752 BTC |
40,676,000.0000 KRW |
40,245,000.0000 KRW |
40,816,000.0000 KRW |
40,573,000.0000 KRW |