Identifier on Bithumb: BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
37,102,437.7369 KRW |
1,122.2752 BTC |
36,850,000.0000 KRW |
36,522,000.0000 KRW |
37,565,000.0000 KRW |
37,398,000.0000 KRW |
| 2023-03-22 |
37,007,759.8207 KRW |
2,210.8466 BTC |
37,823,000.0000 KRW |
35,602,000.0000 KRW |
38,380,000.0000 KRW |
36,357,000.0000 KRW |
| 2023-03-21 |
37,233,354.5439 KRW |
987.4326 BTC |
37,001,000.0000 KRW |
36,940,000.0000 KRW |
37,606,000.0000 KRW |
37,199,000.0000 KRW |
| 2023-03-20 |
37,258,665.5582 KRW |
1,353.6187 BTC |
37,390,000.0000 KRW |
36,710,000.0000 KRW |
37,727,000.0000 KRW |
37,232,000.0000 KRW |
| 2023-03-19 |
37,005,992.3355 KRW |
1,774.4282 BTC |
36,136,000.0000 KRW |
36,120,000.0000 KRW |
37,515,000.0000 KRW |
37,351,000.0000 KRW |
| 2023-03-18 |
36,041,962.2494 KRW |
1,273.5839 BTC |
36,345,000.0000 KRW |
35,535,000.0000 KRW |
36,382,000.0000 KRW |
35,701,000.0000 KRW |
| 2023-03-17 |
35,736,337.9048 KRW |
1,848.0410 BTC |
34,912,000.0000 KRW |
34,853,000.0000 KRW |
36,666,000.0000 KRW |
36,075,000.0000 KRW |
| 2023-03-16 |
33,112,389.5891 KRW |
926.8408 BTC |
33,092,000.0000 KRW |
32,849,000.0000 KRW |
33,421,000.0000 KRW |
33,244,000.0000 KRW |
| 2023-03-15 |
32,644,077.6433 KRW |
1,523.0227 BTC |
32,985,000.0000 KRW |
32,107,000.0000 KRW |
33,100,000.0000 KRW |
32,744,000.0000 KRW |
| 2023-03-14 |
32,839,919.0041 KRW |
2,195.7104 BTC |
33,691,000.0000 KRW |
31,676,000.0000 KRW |
33,956,000.0000 KRW |
32,416,000.0000 KRW |
| 2023-03-13 |
31,635,928.0270 KRW |
2,024.4530 BTC |
30,921,000.0000 KRW |
30,898,000.0000 KRW |
32,000,000.0000 KRW |
31,673,000.0000 KRW |
| 2023-03-12 |
28,202,102.9000 KRW |
1,849.9217 BTC |
27,329,000.0000 KRW |
27,253,000.0000 KRW |
29,028,000.0000 KRW |
28,920,000.0000 KRW |
| 2023-03-11 |
27,483,016.1728 KRW |
551.1078 BTC |
27,365,000.0000 KRW |
27,235,000.0000 KRW |
27,746,000.0000 KRW |
27,714,000.0000 KRW |
| 2023-03-10 |
27,048,260.2460 KRW |
992.9960 BTC |
26,859,000.0000 KRW |
26,801,000.0000 KRW |
27,398,000.0000 KRW |
27,316,000.0000 KRW |
| 2023-03-09 |
28,060,612.1780 KRW |
2,017.8766 BTC |
28,997,000.0000 KRW |
27,342,000.0000 KRW |
29,092,000.0000 KRW |
27,557,000.0000 KRW |
| 2023-03-08 |
29,323,359.1579 KRW |
550.7066 BTC |
29,263,000.0000 KRW |
28,970,000.0000 KRW |
29,550,000.0000 KRW |
29,008,000.0000 KRW |
| 2023-03-07 |
29,566,880.2548 KRW |
868.6601 BTC |
29,644,000.0000 KRW |
29,230,000.0000 KRW |
29,896,000.0000 KRW |
29,408,000.0000 KRW |
| 2023-03-06 |
29,866,290.1818 KRW |
369.8619 BTC |
29,868,000.0000 KRW |
29,698,000.0000 KRW |
30,062,000.0000 KRW |
29,802,000.0000 KRW |
| 2023-03-05 |
29,961,765.6551 KRW |
267.9843 BTC |
29,924,000.0000 KRW |
29,842,000.0000 KRW |
30,096,000.0000 KRW |
30,004,000.0000 KRW |
| 2023-03-04 |
29,783,602.6038 KRW |
448.8049 BTC |
29,768,000.0000 KRW |
29,723,000.0000 KRW |
29,913,000.0000 KRW |
29,830,000.0000 KRW |
| 2023-03-03 |
29,689,032.7607 KRW |
477.1516 BTC |
29,784,000.0000 KRW |
29,491,000.0000 KRW |
29,834,000.0000 KRW |
29,643,000.0000 KRW |
| 2023-03-02 |
31,017,780.8906 KRW |
180.2055 BTC |
30,944,000.0000 KRW |
30,864,000.0000 KRW |
31,172,000.0000 KRW |
31,098,000.0000 KRW |
| 2023-03-01 |
31,061,535.4856 KRW |
159.2100 BTC |
31,180,000.0000 KRW |
30,937,000.0000 KRW |
31,272,000.0000 KRW |
31,106,000.0000 KRW |
| 2023-02-28 |
31,050,681.2384 KRW |
281.1481 BTC |
31,092,000.0000 KRW |
30,870,000.0000 KRW |
31,272,000.0000 KRW |
30,983,000.0000 KRW |
| 2023-02-27 |
31,107,086.2834 KRW |
419.2713 BTC |
31,539,000.0000 KRW |
30,838,000.0000 KRW |
31,632,000.0000 KRW |
31,261,000.0000 KRW |
| 2023-02-26 |
31,128,426.6217 KRW |
388.9330 BTC |
30,897,000.0000 KRW |
30,833,000.0000 KRW |
31,371,000.0000 KRW |
31,238,000.0000 KRW |
| 2023-02-25 |
30,612,292.1085 KRW |
380.8865 BTC |
30,498,000.0000 KRW |
30,471,000.0000 KRW |
30,943,000.0000 KRW |
30,941,000.0000 KRW |
| 2023-02-24 |
30,821,324.9011 KRW |
805.1566 BTC |
31,253,000.0000 KRW |
30,507,000.0000 KRW |
31,292,000.0000 KRW |
30,834,000.0000 KRW |
| 2023-02-23 |
31,242,534.8445 KRW |
490.8316 BTC |
31,338,000.0000 KRW |
31,045,000.0000 KRW |
31,449,000.0000 KRW |
31,272,000.0000 KRW |
| 2023-02-22 |
31,137,482.0429 KRW |
773.5201 BTC |
31,281,000.0000 KRW |
30,867,000.0000 KRW |
31,636,000.0000 KRW |
31,597,000.0000 KRW |
| 2023-02-21 |
31,798,198.2179 KRW |
689.9873 BTC |
32,068,000.0000 KRW |
31,492,000.0000 KRW |
32,114,000.0000 KRW |
31,756,000.0000 KRW |
| 2023-02-20 |
31,903,838.1801 KRW |
420.3256 BTC |
31,960,000.0000 KRW |
31,708,000.0000 KRW |
32,103,000.0000 KRW |
31,904,000.0000 KRW |
| 2023-02-19 |
31,843,423.3222 KRW |
724.2418 BTC |
31,861,000.0000 KRW |
31,500,000.0000 KRW |
32,349,000.0000 KRW |
31,557,000.0000 KRW |
| 2023-02-18 |
31,828,111.1917 KRW |
227.9814 BTC |
31,892,000.0000 KRW |
31,690,000.0000 KRW |
32,012,000.0000 KRW |
31,772,000.0000 KRW |
| 2023-02-17 |
31,523,264.8149 KRW |
1,025.4177 BTC |
30,973,000.0000 KRW |
30,968,000.0000 KRW |
32,099,000.0000 KRW |
31,701,000.0000 KRW |
| 2023-02-16 |
31,754,980.3566 KRW |
1,385.0264 BTC |
31,356,000.0000 KRW |
30,871,000.0000 KRW |
32,421,000.0000 KRW |
31,045,000.0000 KRW |
| 2023-02-15 |
30,387,416.5690 KRW |
1,654.2556 BTC |
29,375,000.0000 KRW |
29,365,000.0000 KRW |
31,370,000.0000 KRW |
31,165,000.0000 KRW |
| 2023-02-14 |
28,610,485.0621 KRW |
1,162.7093 BTC |
28,772,000.0000 KRW |
28,235,000.0000 KRW |
28,826,000.0000 KRW |
28,743,000.0000 KRW |
| 2023-02-13 |
28,061,645.3848 KRW |
725.1975 BTC |
28,105,000.0000 KRW |
27,900,000.0000 KRW |
28,317,000.0000 KRW |
28,302,000.0000 KRW |
| 2023-02-12 |
28,346,315.9104 KRW |
720.7327 BTC |
28,318,000.0000 KRW |
28,191,000.0000 KRW |
28,489,000.0000 KRW |
28,269,000.0000 KRW |
| 2023-02-11 |
28,199,328.3000 KRW |
592.5643 BTC |
28,174,000.0000 KRW |
28,109,000.0000 KRW |
28,353,000.0000 KRW |
28,348,000.0000 KRW |
| 2023-02-10 |
28,049,782.5470 KRW |
838.9465 BTC |
28,231,000.0000 KRW |
27,890,000.0000 KRW |
28,281,000.0000 KRW |
28,097,000.0000 KRW |
| 2023-02-09 |
28,547,509.6907 KRW |
1,416.5271 BTC |
28,837,000.0000 KRW |
28,213,000.0000 KRW |
28,866,000.0000 KRW |
28,220,000.0000 KRW |
| 2023-02-08 |
29,188,549.9739 KRW |
844.0057 BTC |
29,259,000.0000 KRW |
28,948,000.0000 KRW |
29,336,000.0000 KRW |
29,213,000.0000 KRW |
| 2023-02-07 |
29,276,609.7920 KRW |
944.8594 BTC |
29,198,000.0000 KRW |
28,987,000.0000 KRW |
29,535,000.0000 KRW |
29,403,000.0000 KRW |
| 2023-02-06 |
29,182,710.1416 KRW |
882.9418 BTC |
29,017,000.0000 KRW |
28,893,000.0000 KRW |
29,400,000.0000 KRW |
29,204,000.0000 KRW |
| 2023-02-05 |
29,061,227.7844 KRW |
500.2360 BTC |
29,146,000.0000 KRW |
28,850,000.0000 KRW |
29,237,000.0000 KRW |
28,989,000.0000 KRW |
| 2023-02-04 |
29,456,981.6356 KRW |
585.2213 BTC |
29,551,000.0000 KRW |
29,350,000.0000 KRW |
29,572,000.0000 KRW |
29,403,000.0000 KRW |
| 2023-02-03 |
29,512,592.1790 KRW |
730.3861 BTC |
29,505,000.0000 KRW |
29,262,000.0000 KRW |
29,736,000.0000 KRW |
29,442,000.0000 KRW |
| 2023-02-02 |
29,811,487.4351 KRW |
1,186.0943 BTC |
29,628,000.0000 KRW |
29,539,000.0000 KRW |
30,100,000.0000 KRW |
29,559,000.0000 KRW |