Identifier on Bithumb: BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-05 |
4,193,456.0568 KRW |
3,966.1218 BTC |
4,154,000.0000 KRW |
4,139,000.0000 KRW |
4,267,000.0000 KRW |
4,241,000.0000 KRW |
| 2019-03-04 |
4,171,965.9029 KRW |
3,810.1546 BTC |
4,237,000.0000 KRW |
4,122,000.0000 KRW |
4,255,000.0000 KRW |
4,154,000.0000 KRW |
| 2019-03-03 |
4,250,696.5616 KRW |
1,709.7733 BTC |
4,251,000.0000 KRW |
4,219,000.0000 KRW |
4,266,000.0000 KRW |
4,238,000.0000 KRW |
| 2019-03-02 |
4,250,116.6616 KRW |
1,834.6053 BTC |
4,254,000.0000 KRW |
4,210,000.0000 KRW |
4,271,000.0000 KRW |
4,249,000.0000 KRW |
| 2019-03-01 |
4,252,697.5430 KRW |
1,877.0037 BTC |
4,244,000.0000 KRW |
4,237,000.0000 KRW |
4,270,000.0000 KRW |
4,250,000.0000 KRW |
| 2019-02-28 |
4,258,985.8631 KRW |
4,022.0000 BTC |
4,261,000.0000 KRW |
4,200,000.0000 KRW |
4,330,000.0000 KRW |
4,243,000.0000 KRW |
| 2019-02-27 |
4,235,409.4881 KRW |
3,863.7925 BTC |
4,234,000.0000 KRW |
4,134,000.0000 KRW |
4,270,000.0000 KRW |
4,262,000.0000 KRW |
| 2019-02-26 |
4,236,280.6100 KRW |
3,769.6946 BTC |
4,253,000.0000 KRW |
4,208,000.0000 KRW |
4,263,000.0000 KRW |
4,235,000.0000 KRW |
| 2019-02-25 |
4,239,107.7307 KRW |
4,698.3877 BTC |
4,189,000.0000 KRW |
4,182,000.0000 KRW |
4,274,000.0000 KRW |
4,253,000.0000 KRW |
| 2019-02-24 |
4,361,377.6648 KRW |
8,566.0435 BTC |
4,479,000.0000 KRW |
4,141,000.0000 KRW |
4,557,000.0000 KRW |
4,188,000.0000 KRW |
| 2019-02-23 |
4,382,011.3191 KRW |
2,681.1482 BTC |
4,357,000.0000 KRW |
4,322,000.0000 KRW |
4,497,000.0000 KRW |
4,475,000.0000 KRW |
| 2019-02-22 |
4,353,129.7495 KRW |
2,735.3453 BTC |
4,333,000.0000 KRW |
4,329,000.0000 KRW |
4,377,000.0000 KRW |
4,356,000.0000 KRW |
| 2019-02-21 |
4,335,133.9479 KRW |
3,969.3745 BTC |
4,321,000.0000 KRW |
4,297,000.0000 KRW |
4,397,000.0000 KRW |
4,330,000.0000 KRW |
| 2019-02-20 |
4,284,354.6568 KRW |
3,883.9279 BTC |
4,258,000.0000 KRW |
4,217,000.0000 KRW |
4,339,000.0000 KRW |
4,326,000.0000 KRW |
| 2019-02-19 |
4,263,089.1223 KRW |
5,545.4939 BTC |
4,238,000.0000 KRW |
4,166,000.0000 KRW |
4,338,000.0000 KRW |
4,258,000.0000 KRW |
| 2019-02-18 |
4,148,962.3743 KRW |
6,100.2586 BTC |
4,044,000.0000 KRW |
4,031,000.0000 KRW |
4,264,000.0000 KRW |
4,236,000.0000 KRW |
| 2019-02-17 |
4,016,952.2254 KRW |
2,513.0326 BTC |
4,003,000.0000 KRW |
3,987,000.0000 KRW |
4,090,000.0000 KRW |
4,047,000.0000 KRW |
| 2019-02-16 |
4,006,991.8958 KRW |
1,812.4987 BTC |
3,989,000.0000 KRW |
3,988,000.0000 KRW |
4,028,000.0000 KRW |
4,002,000.0000 KRW |
| 2019-02-15 |
3,997,477.4918 KRW |
2,599.9177 BTC |
3,989,000.0000 KRW |
3,980,000.0000 KRW |
4,038,000.0000 KRW |
3,988,000.0000 KRW |
| 2019-02-14 |
3,984,846.2260 KRW |
2,289.2414 BTC |
3,987,000.0000 KRW |
3,968,000.0000 KRW |
3,998,000.0000 KRW |
3,989,000.0000 KRW |
| 2019-02-13 |
3,985,086.7552 KRW |
2,724.8279 BTC |
3,985,000.0000 KRW |
3,968,000.0000 KRW |
4,012,000.0000 KRW |
3,989,000.0000 KRW |
| 2019-02-12 |
3,982,635.7884 KRW |
2,906.0848 BTC |
3,990,000.0000 KRW |
3,947,000.0000 KRW |
4,014,000.0000 KRW |
3,983,000.0000 KRW |
| 2019-02-11 |
3,990,966.0530 KRW |
3,127.1522 BTC |
4,030,000.0000 KRW |
3,974,000.0000 KRW |
4,033,000.0000 KRW |
3,989,000.0000 KRW |
| 2019-02-10 |
3,991,525.2092 KRW |
2,519.6371 BTC |
4,001,000.0000 KRW |
3,937,000.0000 KRW |
4,033,000.0000 KRW |
4,029,000.0000 KRW |
| 2019-02-09 |
3,999,160.6127 KRW |
2,890.2561 BTC |
4,007,000.0000 KRW |
3,970,000.0000 KRW |
4,033,000.0000 KRW |
4,003,000.0000 KRW |
| 2019-02-08 |
3,882,179.9032 KRW |
5,314.7996 BTC |
3,786,000.0000 KRW |
3,770,000.0000 KRW |
4,100,000.0000 KRW |
4,006,000.0000 KRW |
| 2019-02-07 |
3,789,135.5060 KRW |
2,297.6204 BTC |
3,792,000.0000 KRW |
3,780,000.0000 KRW |
3,809,000.0000 KRW |
3,787,000.0000 KRW |
| 2019-02-06 |
3,792,972.2634 KRW |
2,666.7628 BTC |
3,839,000.0000 KRW |
3,759,000.0000 KRW |
3,850,000.0000 KRW |
3,789,000.0000 KRW |
| 2019-02-05 |
3,834,054.3369 KRW |
1,807.4090 BTC |
3,828,000.0000 KRW |
3,817,000.0000 KRW |
3,848,000.0000 KRW |
3,837,000.0000 KRW |
| 2019-02-04 |
3,825,702.3531 KRW |
1,803.7886 BTC |
3,820,000.0000 KRW |
3,796,000.0000 KRW |
3,847,000.0000 KRW |
3,829,000.0000 KRW |
| 2019-02-03 |
3,819,730.9902 KRW |
1,430.4727 BTC |
3,853,000.0000 KRW |
3,795,000.0000 KRW |
3,861,000.0000 KRW |
3,821,000.0000 KRW |
| 2019-02-02 |
3,815,441.1980 KRW |
1,717.6674 BTC |
3,819,000.0000 KRW |
3,797,000.0000 KRW |
3,867,000.0000 KRW |
3,853,000.0000 KRW |
| 2019-02-01 |
3,778,302.2578 KRW |
2,605.5619 BTC |
3,780,000.0000 KRW |
3,740,000.0000 KRW |
3,822,000.0000 KRW |
3,819,000.0000 KRW |