Identifier on Bithumb: BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
37,564,379.8939 KRW |
270.5531 BTC |
37,475,000.0000 KRW |
37,310,000.0000 KRW |
37,801,000.0000 KRW |
37,691,000.0000 KRW |
| 2023-10-08 |
37,915,533.6235 KRW |
1,793.3152 BTC |
37,991,000.0000 KRW |
37,773,000.0000 KRW |
37,996,000.0000 KRW |
37,958,000.0000 KRW |
| 2023-10-07 |
37,920,408.8444 KRW |
648.4316 BTC |
37,912,000.0000 KRW |
37,869,000.0000 KRW |
37,959,000.0000 KRW |
37,946,000.0000 KRW |
| 2023-10-06 |
37,834,170.1972 KRW |
410.7808 BTC |
37,589,000.0000 KRW |
37,517,000.0000 KRW |
38,110,000.0000 KRW |
37,810,000.0000 KRW |
| 2023-10-05 |
37,380,418.8457 KRW |
327.3213 BTC |
37,865,000.0000 KRW |
37,201,000.0000 KRW |
37,887,000.0000 KRW |
37,234,000.0000 KRW |
| 2023-10-04 |
37,494,773.9886 KRW |
242.9323 BTC |
37,253,000.0000 KRW |
37,218,000.0000 KRW |
37,738,000.0000 KRW |
37,619,000.0000 KRW |
| 2023-10-03 |
37,195,899.0210 KRW |
283.9076 BTC |
37,239,000.0000 KRW |
37,000,000.0000 KRW |
37,386,000.0000 KRW |
37,256,000.0000 KRW |
| 2023-10-02 |
37,860,046.1453 KRW |
444.6231 BTC |
38,359,000.0000 KRW |
37,250,000.0000 KRW |
38,529,000.0000 KRW |
37,437,000.0000 KRW |
| 2023-10-01 |
37,297,171.1725 KRW |
340.5080 BTC |
36,787,000.0000 KRW |
36,750,000.0000 KRW |
37,775,000.0000 KRW |
37,721,000.0000 KRW |
| 2023-09-30 |
36,634,291.8363 KRW |
141.8477 BTC |
36,643,000.0000 KRW |
36,542,000.0000 KRW |
36,708,000.0000 KRW |
36,612,000.0000 KRW |
| 2023-09-29 |
36,408,097.9304 KRW |
149.7351 BTC |
36,428,000.0000 KRW |
36,297,000.0000 KRW |
36,519,000.0000 KRW |
36,429,000.0000 KRW |
| 2023-09-28 |
36,658,089.6704 KRW |
380.9212 BTC |
36,402,000.0000 KRW |
36,388,000.0000 KRW |
36,985,000.0000 KRW |
36,612,000.0000 KRW |
| 2023-09-27 |
35,845,496.7103 KRW |
199.9714 BTC |
35,734,000.0000 KRW |
35,683,000.0000 KRW |
35,981,000.0000 KRW |
35,964,000.0000 KRW |
| 2023-09-26 |
35,466,439.1431 KRW |
407.0403 BTC |
35,537,000.0000 KRW |
35,342,000.0000 KRW |
35,617,000.0000 KRW |
35,536,000.0000 KRW |
| 2023-09-25 |
35,507,388.4444 KRW |
148.7687 BTC |
35,330,000.0000 KRW |
35,322,000.0000 KRW |
35,700,000.0000 KRW |
35,449,000.0000 KRW |
| 2023-09-24 |
35,805,000.1925 KRW |
229.8903 BTC |
35,896,000.0000 KRW |
35,455,000.0000 KRW |
36,054,000.0000 KRW |
35,540,000.0000 KRW |
| 2023-09-23 |
35,915,149.1194 KRW |
105.6408 BTC |
35,890,000.0000 KRW |
35,880,000.0000 KRW |
35,964,000.0000 KRW |
35,955,000.0000 KRW |
| 2023-09-22 |
35,925,027.2359 KRW |
243.2955 BTC |
36,059,000.0000 KRW |
35,845,000.0000 KRW |
36,073,000.0000 KRW |
35,925,000.0000 KRW |
| 2023-09-21 |
35,982,872.4147 KRW |
305.7874 BTC |
35,964,000.0000 KRW |
35,884,000.0000 KRW |
36,071,000.0000 KRW |
35,969,000.0000 KRW |
| 2023-09-20 |
36,408,577.3006 KRW |
241.2057 BTC |
36,453,000.0000 KRW |
36,090,000.0000 KRW |
36,624,000.0000 KRW |
36,500,000.0000 KRW |
| 2023-09-19 |
36,515,820.7260 KRW |
261.1863 BTC |
36,414,000.0000 KRW |
36,240,000.0000 KRW |
36,790,000.0000 KRW |
36,427,000.0000 KRW |
| 2023-09-18 |
36,249,842.5190 KRW |
293.1054 BTC |
36,585,000.0000 KRW |
35,860,000.0000 KRW |
36,693,000.0000 KRW |
35,922,000.0000 KRW |
| 2023-09-17 |
35,733,439.0070 KRW |
192.7191 BTC |
35,686,000.0000 KRW |
35,667,000.0000 KRW |
35,805,000.0000 KRW |
35,733,000.0000 KRW |
| 2023-09-16 |
35,916,590.3069 KRW |
127.9217 BTC |
35,860,000.0000 KRW |
35,830,000.0000 KRW |
36,010,000.0000 KRW |
35,980,000.0000 KRW |
| 2023-09-15 |
35,792,912.8739 KRW |
241.6344 BTC |
35,534,000.0000 KRW |
35,518,000.0000 KRW |
36,199,000.0000 KRW |
35,883,000.0000 KRW |
| 2023-09-14 |
36,002,170.2479 KRW |
294.4358 BTC |
36,089,000.0000 KRW |
35,830,000.0000 KRW |
36,250,000.0000 KRW |
35,865,000.0000 KRW |
| 2023-09-13 |
35,527,676.3153 KRW |
500.4247 BTC |
35,530,000.0000 KRW |
35,273,000.0000 KRW |
35,765,000.0000 KRW |
35,449,000.0000 KRW |
| 2023-09-12 |
35,363,755.9652 KRW |
367.0533 BTC |
35,428,000.0000 KRW |
34,978,000.0000 KRW |
35,836,000.0000 KRW |
35,012,000.0000 KRW |
| 2023-09-11 |
34,222,761.8868 KRW |
498.0591 BTC |
34,313,000.0000 KRW |
34,021,000.0000 KRW |
34,356,000.0000 KRW |
34,287,000.0000 KRW |
| 2023-09-10 |
35,156,802.1040 KRW |
225.0107 BTC |
35,130,000.0000 KRW |
34,953,000.0000 KRW |
35,400,000.0000 KRW |
35,234,000.0000 KRW |
| 2023-09-09 |
35,175,991.0879 KRW |
110.0355 BTC |
35,142,000.0000 KRW |
35,126,000.0000 KRW |
35,246,000.0000 KRW |
35,243,000.0000 KRW |
| 2023-09-08 |
35,192,000.7931 KRW |
162.5778 BTC |
35,205,000.0000 KRW |
35,078,000.0000 KRW |
35,282,000.0000 KRW |
35,221,000.0000 KRW |
| 2023-09-07 |
35,397,387.5237 KRW |
308.3550 BTC |
34,965,000.0000 KRW |
34,952,000.0000 KRW |
35,830,000.0000 KRW |
35,578,000.0000 KRW |
| 2023-09-06 |
34,875,375.3211 KRW |
276.7837 BTC |
34,808,000.0000 KRW |
34,623,000.0000 KRW |
35,242,000.0000 KRW |
34,977,000.0000 KRW |
| 2023-09-05 |
34,988,615.9930 KRW |
161.0659 BTC |
34,962,000.0000 KRW |
34,900,000.0000 KRW |
35,139,000.0000 KRW |
34,993,000.0000 KRW |
| 2023-09-04 |
34,948,939.6049 KRW |
318.9796 BTC |
35,060,000.0000 KRW |
34,800,000.0000 KRW |
35,156,000.0000 KRW |
34,982,000.0000 KRW |
| 2023-09-03 |
35,245,058.1143 KRW |
70.4032 BTC |
35,193,000.0000 KRW |
35,148,000.0000 KRW |
35,318,000.0000 KRW |
35,269,000.0000 KRW |
| 2023-09-02 |
35,101,601.8357 KRW |
329.2156 BTC |
35,076,000.0000 KRW |
34,998,000.0000 KRW |
35,240,000.0000 KRW |
35,146,000.0000 KRW |
| 2023-09-01 |
35,155,583.6209 KRW |
1,021.2077 BTC |
35,109,000.0000 KRW |
34,861,000.0000 KRW |
35,438,000.0000 KRW |
35,392,000.0000 KRW |
| 2023-08-31 |
35,987,614.2944 KRW |
971.0964 BTC |
36,884,000.0000 KRW |
35,302,000.0000 KRW |
36,905,000.0000 KRW |
35,431,000.0000 KRW |
| 2023-08-30 |
36,888,092.1553 KRW |
483.9589 BTC |
36,674,000.0000 KRW |
36,598,000.0000 KRW |
37,080,000.0000 KRW |
37,069,000.0000 KRW |
| 2023-08-29 |
37,355,654.8986 KRW |
1,015.6641 BTC |
37,067,000.0000 KRW |
36,750,000.0000 KRW |
37,890,000.0000 KRW |
37,209,000.0000 KRW |
| 2023-08-28 |
35,222,426.3835 KRW |
236.9674 BTC |
35,336,000.0000 KRW |
35,083,000.0000 KRW |
35,403,000.0000 KRW |
35,273,000.0000 KRW |
| 2023-08-27 |
35,404,859.4985 KRW |
148.0293 BTC |
35,438,000.0000 KRW |
35,323,000.0000 KRW |
35,480,000.0000 KRW |
35,373,000.0000 KRW |
| 2023-08-26 |
35,337,939.9531 KRW |
127.9637 BTC |
35,331,000.0000 KRW |
35,317,000.0000 KRW |
35,369,000.0000 KRW |
35,356,000.0000 KRW |
| 2023-08-25 |
35,305,059.4651 KRW |
381.0083 BTC |
35,155,000.0000 KRW |
35,130,000.0000 KRW |
35,475,000.0000 KRW |
35,412,000.0000 KRW |
| 2023-08-24 |
35,395,000.2196 KRW |
406.7032 BTC |
35,387,000.0000 KRW |
35,212,000.0000 KRW |
35,579,000.0000 KRW |
35,509,000.0000 KRW |
| 2023-08-23 |
35,898,000.1958 KRW |
560.4718 BTC |
35,463,000.0000 KRW |
35,426,000.0000 KRW |
36,296,000.0000 KRW |
35,926,000.0000 KRW |
| 2023-08-22 |
35,402,147.2087 KRW |
520.7450 BTC |
35,576,000.0000 KRW |
35,015,000.0000 KRW |
35,658,000.0000 KRW |
35,306,000.0000 KRW |
| 2023-08-21 |
35,633,752.7761 KRW |
282.9827 BTC |
35,660,000.0000 KRW |
35,420,000.0000 KRW |
35,863,000.0000 KRW |
35,732,000.0000 KRW |