Identifier on Bithumb: BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
50,650,873.0582 KRW |
1,615.9025 BTC |
50,064,000.0000 KRW |
49,965,000.0000 KRW |
51,000,000.0000 KRW |
50,541,000.0000 KRW |
| 2023-11-27 |
49,871,694.5615 KRW |
1,496.7320 BTC |
49,547,000.0000 KRW |
49,500,000.0000 KRW |
50,330,000.0000 KRW |
50,268,000.0000 KRW |
| 2023-11-26 |
50,203,474.6765 KRW |
1,347.3566 BTC |
50,021,000.0000 KRW |
49,980,000.0000 KRW |
50,551,000.0000 KRW |
50,278,000.0000 KRW |
| 2023-11-25 |
50,531,029.8109 KRW |
1,136.5713 BTC |
50,429,000.0000 KRW |
50,373,000.0000 KRW |
50,645,000.0000 KRW |
50,541,000.0000 KRW |
| 2023-11-24 |
50,813,775.2438 KRW |
1,452.7586 BTC |
50,585,000.0000 KRW |
50,420,000.0000 KRW |
51,250,000.0000 KRW |
50,527,000.0000 KRW |
| 2023-11-23 |
49,691,870.8112 KRW |
1,485.6626 BTC |
49,787,000.0000 KRW |
49,400,000.0000 KRW |
50,000,000.0000 KRW |
49,975,000.0000 KRW |
| 2023-11-22 |
49,681,060.9471 KRW |
1,887.7722 BTC |
49,024,000.0000 KRW |
48,844,000.0000 KRW |
50,405,000.0000 KRW |
49,875,000.0000 KRW |
| 2023-11-21 |
49,396,797.7151 KRW |
2,451.6571 BTC |
49,226,000.0000 KRW |
48,672,000.0000 KRW |
50,090,000.0000 KRW |
48,725,000.0000 KRW |
| 2023-11-20 |
49,982,603.6415 KRW |
1,678.4633 BTC |
49,798,000.0000 KRW |
49,323,000.0000 KRW |
50,300,000.0000 KRW |
50,231,000.0000 KRW |
| 2023-11-19 |
49,309,660.7772 KRW |
1,345.6684 BTC |
48,993,000.0000 KRW |
48,922,000.0000 KRW |
49,980,000.0000 KRW |
49,923,000.0000 KRW |
| 2023-11-18 |
49,203,283.7855 KRW |
959.5281 BTC |
49,128,000.0000 KRW |
49,006,000.0000 KRW |
49,432,000.0000 KRW |
49,143,000.0000 KRW |
| 2023-11-17 |
49,067,199.9658 KRW |
2,001.2042 BTC |
48,683,000.0000 KRW |
48,592,000.0000 KRW |
49,430,000.0000 KRW |
49,291,000.0000 KRW |
| 2023-11-16 |
48,859,065.7449 KRW |
2,253.3338 BTC |
49,212,000.0000 KRW |
48,102,000.0000 KRW |
49,491,000.0000 KRW |
48,993,000.0000 KRW |
| 2023-11-15 |
49,882,159.2949 KRW |
2,196.4130 BTC |
48,237,000.0000 KRW |
48,229,000.0000 KRW |
50,455,000.0000 KRW |
50,455,000.0000 KRW |
| 2023-11-14 |
48,410,962.9199 KRW |
2,423.8704 BTC |
49,072,000.0000 KRW |
47,539,000.0000 KRW |
49,089,000.0000 KRW |
48,229,000.0000 KRW |
| 2023-11-13 |
49,360,766.6055 KRW |
2,031.1755 BTC |
49,576,000.0000 KRW |
48,900,000.0000 KRW |
49,627,000.0000 KRW |
49,352,000.0000 KRW |
| 2023-11-12 |
49,404,395.0285 KRW |
1,535.5289 BTC |
49,394,000.0000 KRW |
49,260,000.0000 KRW |
49,539,000.0000 KRW |
49,447,000.0000 KRW |
| 2023-11-11 |
49,451,190.2025 KRW |
1,203.1221 BTC |
49,633,000.0000 KRW |
49,260,000.0000 KRW |
49,640,000.0000 KRW |
49,345,000.0000 KRW |
| 2023-11-10 |
50,024,649.7926 KRW |
1,345.4036 BTC |
49,909,000.0000 KRW |
49,720,000.0000 KRW |
50,250,000.0000 KRW |
50,147,000.0000 KRW |
| 2023-11-09 |
49,085,379.5927 KRW |
2,844.7289 BTC |
50,128,000.0000 KRW |
48,388,000.0000 KRW |
50,210,000.0000 KRW |
49,291,000.0000 KRW |
| 2023-11-08 |
47,205,162.3182 KRW |
1,784.9179 BTC |
47,065,000.0000 KRW |
46,881,000.0000 KRW |
47,709,000.0000 KRW |
47,523,000.0000 KRW |
| 2023-11-07 |
46,908,013.7008 KRW |
1,783.7955 BTC |
46,602,000.0000 KRW |
46,452,000.0000 KRW |
47,680,000.0000 KRW |
47,295,000.0000 KRW |
| 2023-11-06 |
46,755,471.6758 KRW |
1,340.1036 BTC |
46,914,000.0000 KRW |
46,548,000.0000 KRW |
46,915,000.0000 KRW |
46,749,000.0000 KRW |
| 2023-11-05 |
46,957,566.6232 KRW |
1,311.3918 BTC |
46,850,000.0000 KRW |
46,626,000.0000 KRW |
47,511,000.0000 KRW |
47,302,000.0000 KRW |
| 2023-11-04 |
46,841,476.9268 KRW |
1,300.2839 BTC |
46,858,000.0000 KRW |
46,677,000.0000 KRW |
47,211,000.0000 KRW |
47,117,000.0000 KRW |
| 2023-11-03 |
46,500,626.2616 KRW |
1,127.2480 BTC |
46,578,000.0000 KRW |
46,231,000.0000 KRW |
46,744,000.0000 KRW |
46,514,000.0000 KRW |
| 2023-11-02 |
47,205,062.6339 KRW |
1,671.4632 BTC |
47,340,000.0000 KRW |
46,710,000.0000 KRW |
47,686,000.0000 KRW |
47,241,000.0000 KRW |
| 2023-11-01 |
47,257,400.1778 KRW |
2,315.0839 BTC |
46,781,000.0000 KRW |
46,755,000.0000 KRW |
48,149,000.0000 KRW |
47,970,000.0000 KRW |
| 2023-10-31 |
46,662,633.7063 KRW |
1,502.7503 BTC |
46,506,000.0000 KRW |
46,390,000.0000 KRW |
46,980,000.0000 KRW |
46,899,000.0000 KRW |
| 2023-10-30 |
46,764,715.7531 KRW |
1,608.5646 BTC |
46,888,000.0000 KRW |
46,380,000.0000 KRW |
47,047,000.0000 KRW |
46,723,000.0000 KRW |
| 2023-10-29 |
46,841,822.3117 KRW |
1,702.2330 BTC |
46,805,000.0000 KRW |
46,630,000.0000 KRW |
47,028,000.0000 KRW |
46,830,000.0000 KRW |
| 2023-10-28 |
46,461,193.5653 KRW |
754.6716 BTC |
46,409,000.0000 KRW |
46,341,000.0000 KRW |
46,550,000.0000 KRW |
46,389,000.0000 KRW |
| 2023-10-27 |
45,845,275.9368 KRW |
1,374.6415 BTC |
45,856,000.0000 KRW |
45,438,000.0000 KRW |
46,078,000.0000 KRW |
45,925,000.0000 KRW |
| 2023-10-26 |
46,000,314.8023 KRW |
1,381.0894 BTC |
46,188,000.0000 KRW |
45,659,000.0000 KRW |
46,372,000.0000 KRW |
46,303,000.0000 KRW |
| 2023-10-25 |
46,825,222.3633 KRW |
1,927.2186 BTC |
46,806,000.0000 KRW |
46,312,000.0000 KRW |
47,339,000.0000 KRW |
46,515,000.0000 KRW |
| 2023-10-24 |
45,553,433.6088 KRW |
2,236.6026 BTC |
46,004,000.0000 KRW |
44,824,000.0000 KRW |
46,228,000.0000 KRW |
45,502,000.0000 KRW |
| 2023-10-23 |
42,557,925.3887 KRW |
3,260.3608 BTC |
41,538,000.0000 KRW |
41,495,000.0000 KRW |
45,160,000.0000 KRW |
44,363,000.0000 KRW |
| 2023-10-22 |
40,295,691.3230 KRW |
306.5128 BTC |
40,389,000.0000 KRW |
40,154,000.0000 KRW |
40,431,000.0000 KRW |
40,293,000.0000 KRW |
| 2023-10-21 |
40,474,518.7203 KRW |
731.9329 BTC |
40,383,000.0000 KRW |
40,263,000.0000 KRW |
40,799,000.0000 KRW |
40,474,000.0000 KRW |
| 2023-10-20 |
40,005,574.7127 KRW |
442.7627 BTC |
40,023,000.0000 KRW |
39,780,000.0000 KRW |
40,311,000.0000 KRW |
40,296,000.0000 KRW |
| 2023-10-19 |
38,964,212.0607 KRW |
2,510.3314 BTC |
38,935,000.0000 KRW |
38,750,000.0000 KRW |
39,140,000.0000 KRW |
38,916,000.0000 KRW |
| 2023-10-18 |
38,651,374.0039 KRW |
1,539.3570 BTC |
38,527,000.0000 KRW |
38,481,000.0000 KRW |
38,762,000.0000 KRW |
38,707,000.0000 KRW |
| 2023-10-17 |
38,790,198.5490 KRW |
1,749.3076 BTC |
38,813,000.0000 KRW |
38,630,000.0000 KRW |
38,955,000.0000 KRW |
38,693,000.0000 KRW |
| 2023-10-16 |
38,532,319.3677 KRW |
1,727.1965 BTC |
38,323,000.0000 KRW |
38,080,000.0000 KRW |
39,098,000.0000 KRW |
38,607,000.0000 KRW |
| 2023-10-15 |
36,877,724.3229 KRW |
1,351.9285 BTC |
36,759,000.0000 KRW |
36,718,000.0000 KRW |
37,194,000.0000 KRW |
37,066,000.0000 KRW |
| 2023-10-14 |
36,774,905.5314 KRW |
1,482.5932 BTC |
36,960,000.0000 KRW |
36,644,000.0000 KRW |
37,000,000.0000 KRW |
36,707,000.0000 KRW |
| 2023-10-13 |
36,858,923.0807 KRW |
1,581.9331 BTC |
36,789,000.0000 KRW |
36,713,000.0000 KRW |
37,170,000.0000 KRW |
36,921,000.0000 KRW |
| 2023-10-12 |
36,557,577.3105 KRW |
740.4204 BTC |
36,487,000.0000 KRW |
36,350,000.0000 KRW |
36,733,000.0000 KRW |
36,719,000.0000 KRW |
| 2023-10-11 |
36,468,516.1342 KRW |
893.0850 BTC |
36,892,000.0000 KRW |
36,250,000.0000 KRW |
36,907,000.0000 KRW |
36,655,000.0000 KRW |
| 2023-10-10 |
37,373,849.4473 KRW |
855.1210 BTC |
37,458,000.0000 KRW |
37,255,000.0000 KRW |
37,507,000.0000 KRW |
37,388,000.0000 KRW |