Identifier on Bithumb: BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-08 |
8,810,494.7740 KRW |
4,290.6277 BTC |
8,803,000.0000 KRW |
8,797,000.0000 KRW |
8,848,000.0000 KRW |
8,800,000.0000 KRW |
| 2019-12-07 |
8,806,941.5109 KRW |
543.7849 BTC |
8,820,000.0000 KRW |
8,783,000.0000 KRW |
8,836,000.0000 KRW |
8,788,000.0000 KRW |
| 2019-12-06 |
8,753,631.8116 KRW |
1,679.2944 BTC |
8,680,000.0000 KRW |
8,659,000.0000 KRW |
8,838,000.0000 KRW |
8,824,000.0000 KRW |
| 2019-12-05 |
8,674,303.2074 KRW |
1,212.9480 BTC |
8,720,000.0000 KRW |
8,580,000.0000 KRW |
8,747,000.0000 KRW |
8,695,000.0000 KRW |
| 2019-12-04 |
8,636,977.5749 KRW |
2,184.6040 BTC |
8,793,000.0000 KRW |
8,439,000.0000 KRW |
8,824,000.0000 KRW |
8,531,000.0000 KRW |
| 2019-12-03 |
8,637,856.0226 KRW |
682.4816 BTC |
8,665,000.0000 KRW |
8,601,000.0000 KRW |
8,676,000.0000 KRW |
8,605,000.0000 KRW |
| 2019-12-02 |
8,599,331.1036 KRW |
711.8418 BTC |
8,591,000.0000 KRW |
8,551,000.0000 KRW |
8,652,000.0000 KRW |
8,611,000.0000 KRW |
| 2019-12-01 |
8,651,590.2465 KRW |
1,133.4572 BTC |
8,717,000.0000 KRW |
8,570,000.0000 KRW |
8,733,000.0000 KRW |
8,685,000.0000 KRW |
| 2019-11-30 |
8,845,383.5532 KRW |
1,227.8858 BTC |
8,860,000.0000 KRW |
8,758,000.0000 KRW |
8,916,000.0000 KRW |
8,881,000.0000 KRW |
| 2019-11-29 |
9,089,877.6814 KRW |
1,576.3371 BTC |
9,105,000.0000 KRW |
8,990,000.0000 KRW |
9,200,000.0000 KRW |
9,067,000.0000 KRW |
| 2019-11-28 |
8,830,463.5800 KRW |
2,496.4522 BTC |
8,749,000.0000 KRW |
8,650,000.0000 KRW |
8,931,000.0000 KRW |
8,720,000.0000 KRW |
| 2019-11-27 |
8,753,633.8808 KRW |
4,484.4091 BTC |
8,469,000.0000 KRW |
8,438,000.0000 KRW |
8,966,000.0000 KRW |
8,755,000.0000 KRW |
| 2019-11-26 |
8,343,274.4866 KRW |
1,327.2812 BTC |
8,300,000.0000 KRW |
8,260,000.0000 KRW |
8,419,000.0000 KRW |
8,406,000.0000 KRW |
| 2019-11-25 |
8,484,535.6775 KRW |
2,680.7919 BTC |
8,413,000.0000 KRW |
8,329,000.0000 KRW |
8,655,000.0000 KRW |
8,357,000.0000 KRW |
| 2019-11-24 |
8,320,538.5464 KRW |
2,569.8739 BTC |
8,389,000.0000 KRW |
8,160,000.0000 KRW |
8,447,000.0000 KRW |
8,197,000.0000 KRW |
| 2019-11-23 |
8,643,217.4865 KRW |
2,090.0324 BTC |
8,601,000.0000 KRW |
8,564,000.0000 KRW |
8,703,000.0000 KRW |
8,672,000.0000 KRW |
| 2019-11-22 |
8,589,987.8850 KRW |
4,516.7327 BTC |
8,423,000.0000 KRW |
8,422,000.0000 KRW |
8,772,000.0000 KRW |
8,660,000.0000 KRW |
| 2019-11-21 |
8,997,791.3791 KRW |
3,093.7835 BTC |
9,193,000.0000 KRW |
8,925,000.0000 KRW |
9,195,000.0000 KRW |
9,034,000.0000 KRW |
| 2019-11-20 |
9,505,268.9730 KRW |
1,033.3643 BTC |
9,531,000.0000 KRW |
9,454,000.0000 KRW |
9,602,000.0000 KRW |
9,482,000.0000 KRW |
| 2019-11-19 |
9,482,476.1006 KRW |
1,021.1464 BTC |
9,455,000.0000 KRW |
9,414,000.0000 KRW |
9,542,000.0000 KRW |
9,515,000.0000 KRW |
| 2019-11-18 |
9,663,986.2514 KRW |
2,667.7910 BTC |
9,863,000.0000 KRW |
9,522,000.0000 KRW |
9,867,000.0000 KRW |
9,597,000.0000 KRW |
| 2019-11-17 |
9,960,322.7524 KRW |
2,197.4335 BTC |
9,954,000.0000 KRW |
9,911,000.0000 KRW |
10,053,000.0000 KRW |
9,924,000.0000 KRW |
| 2019-11-16 |
9,926,131.4392 KRW |
775.2374 BTC |
9,937,000.0000 KRW |
9,908,000.0000 KRW |
9,964,000.0000 KRW |
9,928,000.0000 KRW |
| 2019-11-15 |
9,905,843.1190 KRW |
1,329.4685 BTC |
9,903,000.0000 KRW |
9,858,000.0000 KRW |
9,983,000.0000 KRW |
9,917,000.0000 KRW |
| 2019-11-14 |
10,098,801.2038 KRW |
2,872.1681 BTC |
10,106,000.0000 KRW |
10,056,000.0000 KRW |
10,125,000.0000 KRW |
10,081,000.0000 KRW |
| 2019-11-13 |
10,211,957.0824 KRW |
1,802.5831 BTC |
10,184,000.0000 KRW |
10,175,000.0000 KRW |
10,240,000.0000 KRW |
10,225,000.0000 KRW |
| 2019-11-12 |
10,181,326.9445 KRW |
1,668.2475 BTC |
10,121,000.0000 KRW |
10,010,000.0000 KRW |
10,277,000.0000 KRW |
10,246,000.0000 KRW |
| 2019-11-11 |
10,168,995.0437 KRW |
764.4917 BTC |
10,183,000.0000 KRW |
10,140,000.0000 KRW |
10,236,000.0000 KRW |
10,162,000.0000 KRW |
| 2019-11-10 |
10,412,082.1160 KRW |
1,884.1050 BTC |
10,241,000.0000 KRW |
10,202,000.0000 KRW |
10,616,000.0000 KRW |
10,486,000.0000 KRW |
| 2019-11-09 |
10,215,700.4557 KRW |
673.6200 BTC |
10,268,000.0000 KRW |
10,171,000.0000 KRW |
10,277,000.0000 KRW |
10,259,000.0000 KRW |
| 2019-11-08 |
10,233,193.1211 KRW |
2,670.1900 BTC |
10,181,000.0000 KRW |
10,126,000.0000 KRW |
10,347,000.0000 KRW |
10,220,000.0000 KRW |
| 2019-11-07 |
10,656,877.4598 KRW |
2,631.9800 BTC |
10,685,000.0000 KRW |
10,559,000.0000 KRW |
10,712,000.0000 KRW |
10,678,000.0000 KRW |
| 2019-11-06 |
10,742,770.2787 KRW |
2,075.2700 BTC |
10,750,000.0000 KRW |
10,710,000.0000 KRW |
10,772,000.0000 KRW |
10,754,000.0000 KRW |
| 2019-11-05 |
10,786,067.9210 KRW |
2,825.0300 BTC |
10,801,000.0000 KRW |
10,718,000.0000 KRW |
10,851,000.0000 KRW |
10,759,000.0000 KRW |
| 2019-08-18 |
12,434,793.8414 KRW |
3,791.2653 BTC |
12,555,000.0000 KRW |
12,204,000.0000 KRW |
12,740,000.0000 KRW |
12,679,000.0000 KRW |
| 2019-08-17 |
12,529,345.7785 KRW |
4,067.4833 BTC |
12,587,000.0000 KRW |
12,204,000.0000 KRW |
12,720,000.0000 KRW |
12,429,000.0000 KRW |
| 2019-08-16 |
12,427,884.5780 KRW |
10,224.1260 BTC |
12,640,000.0000 KRW |
11,939,000.0000 KRW |
12,854,000.0000 KRW |
12,610,000.0000 KRW |
| 2019-08-15 |
12,176,155.7483 KRW |
12,770.5521 BTC |
12,133,000.0000 KRW |
11,505,000.0000 KRW |
12,777,000.0000 KRW |
12,610,000.0000 KRW |
| 2019-08-14 |
12,651,307.6685 KRW |
9,110.6230 BTC |
13,148,000.0000 KRW |
12,100,000.0000 KRW |
13,152,000.0000 KRW |
12,203,000.0000 KRW |
| 2019-08-13 |
13,373,993.4733 KRW |
5,217.8304 BTC |
13,703,000.0000 KRW |
12,981,000.0000 KRW |
13,740,000.0000 KRW |
13,162,000.0000 KRW |
| 2019-08-12 |
13,715,788.9854 KRW |
2,402.7078 BTC |
13,886,000.0000 KRW |
13,566,000.0000 KRW |
13,926,000.0000 KRW |
13,699,000.0000 KRW |
| 2019-08-11 |
13,706,644.8665 KRW |
3,543.1365 BTC |
13,692,000.0000 KRW |
13,426,000.0000 KRW |
13,926,000.0000 KRW |
13,920,000.0000 KRW |
| 2019-08-10 |
13,897,728.3198 KRW |
5,914.7521 BTC |
14,256,000.0000 KRW |
13,580,000.0000 KRW |
14,330,000.0000 KRW |
13,692,000.0000 KRW |
| 2019-08-09 |
14,164,759.9038 KRW |
5,184.6475 BTC |
14,280,000.0000 KRW |
14,000,000.0000 KRW |
14,300,000.0000 KRW |
14,258,000.0000 KRW |
| 2019-08-08 |
14,113,852.2526 KRW |
6,278.9449 BTC |
14,216,000.0000 KRW |
13,825,000.0000 KRW |
14,320,000.0000 KRW |
14,278,000.0000 KRW |
| 2019-08-07 |
13,997,549.2422 KRW |
10,050.3266 BTC |
13,812,000.0000 KRW |
13,545,000.0000 KRW |
14,392,000.0000 KRW |
14,196,000.0000 KRW |
| 2019-08-06 |
14,004,785.1687 KRW |
13,577.3387 BTC |
14,236,000.0000 KRW |
13,414,000.0000 KRW |
14,551,000.0000 KRW |
13,817,000.0000 KRW |
| 2019-08-05 |
13,731,368.3824 KRW |
10,865.6070 BTC |
12,967,000.0000 KRW |
12,952,000.0000 KRW |
14,239,000.0000 KRW |
14,174,000.0000 KRW |
| 2019-08-04 |
12,752,810.8613 KRW |
5,531.0031 BTC |
12,784,000.0000 KRW |
12,460,000.0000 KRW |
13,050,000.0000 KRW |
12,967,000.0000 KRW |
| 2019-08-03 |
12,764,500.9388 KRW |
4,111.4695 BTC |
12,584,000.0000 KRW |
12,542,000.0000 KRW |
12,888,000.0000 KRW |
12,795,000.0000 KRW |